ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 490.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 113 400 | 180 | ||||||
| 28.11.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.7.1996 | 997.00 | -4.95% | 142 571 | 143 | 987.00 | -10.00% | 49 375 | 50 | ||||||
| 16.5.1996 | 882.00 | 0.00% | 0 | 0 | 788.00 | -10.00% | 94 560 | 120 | ||||||
| 8.9.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 21.10.1996 | 545.00 | -4.88% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 10.6.1996 | 736.00 | +4.99% | 30 176 | 41 | 647.50 | -9.00% | 9 696 | 15 | ||||||
| 24.7.1996 | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
| 28.9.1995 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||||
| 27.4.1995 | 465.00 | -210.00% | 37 200 | 80 | 416.50 | -9.00% | 16 660 | 40 | ||||||
| 5.4.1995 | 365.00 | +488.00% | 35 405 | 97 | 350.00 | -8.00% | 10 500 | 30 | ||||||
| 23.5.1995 | 372.00 | +478.00% | 7 440 | 20 | 342.00 | -8.00% | 10 260 | 30 | ||||||
| 16.5.1995 | 374.00 | -483.00% | 18 700 | 50 | -8.00% | 0 | 0 | |||||||
| 25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
| 30.7.1996 | 948.00 | 0.00% | 0 | 0 | 925.00 | -8.00% | 27 750 | 30 | ||||||
| 19.8.1996 | 870.00 | 0.00% | 43 500 | 50 | 900.00 | -8.00% | 165 000 | 180 | ||||||
| 14.10.1996 | 702.00 | -4.87% | 0 | 0 | -7.47% | 0 | 0 | |||||||
| 3.12.1996 | 443.00 | -4.93% | 0 | 0 | -7.40% | 0 | ||||||||
| 17.7.1996 | 1 223.00 | -4.97% | 102 732 | 84 | 1 155.00 | -7.00% | 183 016 | 160 | ||||||
| 4.6.1996 | 723.00 | 0.00% | 155 445 | 215 | 710.10 | -7.00% | 46 867 | 66 | ||||||
| 26.2.1996 | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
| 30.11.1995 | 445.00 | 0.00% | 107 245 | 241 | 406.50 | -7.00% | 10 163 | 25 | ||||||
| 23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
| 12.10.1995 | 415.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 7 750 | 20 | ||||||
| 6.10.1995 | 410.00 | -0.24% | 81 180 | 198 | 387.50 | -7.00% | 23 250 | 60 | ||||||
| 16.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 7.2.1995 | 370.00 | -263.00% | 20 720 | 56 | 350.00 | -7.00% | 52 500 | 150 | ||||||
| 16.8.1995 | 400.00 | 0.00% | 100 000 | 250 | 390.00 | -6.00% | 19 500 | 50 | ||||||
| 3.2.1995 | 380.00 | -256.00% | 24 320 | 64 | -6.00% | 0 | 0 | |||||||
| 22.1.1996 | 400.00 | 0.00% | 36 800 | 92 | 375.50 | -6.00% | 56 591 | 150 | ||||||
| 15.1.1996 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 19.12.1995 | 380.00 | -5.00% | 7 600 | 20 | ||||||||||
| 12.12.1995 | 445.00 | 0.00% | 155 750 | 350 | 397.00 | -5.00% | 7 940 | 20 | ||||||
| 15.11.1995 | 435.00 | 0.00% | 13 050 | 30 | 390.00 | -5.00% | 11 700 | 30 | ||||||
| 4.12.1995 | 445.00 | 0.00% | 10 680 | 24 | 397.50 | -5.00% | 2 385 | 6 | ||||||
| 23.2.1996 | 401.00 | +1.26% | 40 100 | 100 | 418.00 | -5.00% | 9 614 | 23 | ||||||
| 29.2.1996 | 402.00 | 0.00% | 18 894 | 47 | 397.50 | -5.00% | 11 925 | 30 | ||||||
| 5.3.1996 | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
| 28.5.1996 | 789.00 | -4.93% | 23 670 | 30 | 809.00 | -5.00% | 157 530 | 195 | ||||||
| 24.5.1996 | 861.00 | +5.00% | 52 521 | 61 | 811.00 | -5.00% | 24 330 | 30 | ||||||
| 30.4.1996 | 718.00 | 0.00% | 173 756 | 242 | 712.50 | -5.00% | 114 000 | 160 | ||||||
| 22.4.1996 | 736.00 | +4.99% | 146 464 | 199 | 720.00 | -5.00% | 39 485 | 57 | ||||||
| 19.7.1996 | 1 104.00 | -4.99% | 99 360 | 90 | 1 136.60 | -5.00% | 25 134 | 23 | ||||||
| 6.6.1996 | 701.00 | -3.04% | 67 296 | 96 | 674.50 | -5.00% | 8 769 | 13 | ||||||
| 11.9.1996 | 927.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 27 300 | 30 | ||||||
| 5.9.1996 | 927.00 | 0.00% | 0 | 0 | 911.50 | -5.00% | 9 115 | 10 | ||||||
| 30.8.1996 | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
| 21.8.1996 | 870.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 8 550 | 10 | ||||||
| 13.9.1996 | 925.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 18 000 | 20 | ||||||
| 3.10.1996 | 903.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 11 115 | 13 | ||||||
| 1.9.1995 | 387.00 | +0.51% | 8 127 | 21 | 380.00 | -5.00% | 7 600 | 20 | ||||||
| 29.8.1995 | 385.00 | -1.28% | 34 650 | 90 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| 8.2.1995 | 370.00 | 0.00% | 53 280 | 144 | 332.50 | -5.00% | 9 975 | 30 | ||||||
| 17.2.1995 | 333.00 | -5.00% | 333 | 1 | ||||||||||
| 10.2.1995 | 0 | 0 | 335.00 | -4.00% | 6 700 | 20 | ||||||||
| 12.4.1995 | 395.00 | +477.00% | 27 650 | 70 | 345.00 | -4.00% | 12 415 | 37 | ||||||
| 28.6.1995 | 400.00 | +1.26% | 33 200 | 83 | 380.00 | -4.00% | 3 420 | 9 | ||||||
| 21.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 11 400 | 30 | ||||||
| 16.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 19 000 | 50 | ||||||
| 20.10.1995 | 421.00 | +0.71% | 8 420 | 20 | 400.50 | -4.00% | 12 015 | 30 | ||||||
| 26.8.1996 | 1 005.00 | +4.90% | 0 | 0 | 865.00 | -4.00% | 47 575 | 55 | ||||||
| 14.8.1996 | 870.00 | -0.57% | 87 000 | 100 | 965.00 | -4.00% | 48 250 | 50 | ||||||
| 6.8.1996 | 945.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 57 675 | 60 | ||||||
| 8.8.1996 | 898.00 | -4.97% | 82 616 | 92 | 965.00 | -4.00% | 96 500 | 100 | ||||||
| 15.7.1996 | 1 287.00 | +4.97% | 0 | 0 | 1 114.00 | -4.00% | 33 420 | 30 | ||||||
| 17.4.1996 | 733.00 | -4.30% | 315 923 | 431 | 720.00 | -4.00% | 286 262 | 394 | ||||||
| 3.5.1996 | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
| 15.3.1996 | 434.00 | +0.69% | 8 680 | 20 | 423.50 | -4.00% | 8 470 | 20 | ||||||
| 13.3.1996 | 431.00 | 0.00% | 116 370 | 270 | 405.00 | -4.00% | 12 150 | 30 | ||||||
| 15.12.1995 | 409.00 | -4.88% | 0 | 0 | 403.00 | -4.00% | 24 180 | 60 | ||||||
| 20.11.1995 | 435.00 | 0.00% | 34 800 | 80 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 385.00 | 0.00% | 5 005 | 13 | 381.00 | -4.00% | 7 620 | 20 | ||||||
| 2.2.1996 | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
| 1.2.1996 | 388.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 5 180 | 14 | ||||||
| 8.11.1995 | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||||
| 3.11.1995 | 433.00 | +1.16% | 64 517 | 149 | 405.00 | -3.00% | 8 100 | 20 | ||||||
| 21.11.1995 | 435.00 | 0.00% | 108 750 | 250 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 391.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 100 150 | 230 | ||||||
| 15.4.1996 | 730.00 | +2.52% | 584 730 | 801 | 723.00 | -3.00% | 67 290 | 94 | ||||||
| 31.5.1996 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 48 980 | 64 | ||||||
| 22.5.1996 | 838.00 | -4.98% | 692 188 | 826 | 900.00 | -3.00% | 29 505 | 35 | ||||||
| 11.7.1996 | 1 168.00 | +4.94% | 17 520 | 15 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 980.00 | -3.00% | 11 295 | 12 | ||||||
| 1.7.1996 | 1 000.00 | +1.11% | 406 000 | 406 | 990.00 | -3.00% | 116 550 | 120 | ||||||
| 4.7.1996 | 980.00 | -2.00% | 205 800 | 210 | 940.00 | -3.00% | 56 400 | 60 | ||||||
| 18.9.1996 | 900.00 | -3.22% | 81 000 | 90 | 900.00 | -3.00% | 54 600 | 60 | ||||||
| 4.10.1995 | 411.00 | +0.24% | 18 495 | 45 | 401.00 | -3.00% | 1 203 | 3 | ||||||
| 29.6.1995 | 400.00 | 0.00% | 64 000 | 160 | 367.50 | -3.00% | 11 025 | 30 | ||||||
| 18.5.1995 | 345.00 | -308.00% | 10 005 | 29 | 380.00 | -3.00% | 11 400 | 30 | ||||||
| 12.5.1995 | 413.00 | -483.00% | 0 | 0 | 415.00 | -3.00% | 16 630 | 40 | ||||||
| 31.5.1995 | 380.00 | 0.00% | 2 280 | 6 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 500.00 | +482.00% | 197 000 | 394 | 387.50 | -3.00% | 23 250 | 60 | ||||||
| 3.5.1995 | 487.00 | +495.00% | 254 701 | 523 | 418.00 | -3.00% | 10 450 | 25 | ||||||
| 16.1.1995 | 363.00 | -54.00% | 33 033 | 91 | 350.00 | -3.00% | 23 100 | 66 | ||||||
| 11.4.1995 | 377.00 | -479.00% | 119 886 | 318 | 350.00 | -2.00% | 1 050 | 3 | ||||||
| 22.5.1995 | 355.00 | +142.00% | 4 260 | 12 | 350.00 | -2.00% | 7 420 | 20 | ||||||
| 9.5.1995 | 480.00 | -380.00% | 125 280 | 261 | 420.50 | -2.00% | 8 410 | 20 | ||||||
| 11.9.1995 | 396.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 403.00 | +0.24% | 12 090 | 30 | 400.00 | -2.00% | 56 836 | 142 | ||||||
| 13.9.1995 | 402.00 | +0.50% | 24 120 | 60 | 400.00 | -2.00% | 11 200 | 28 | ||||||
| 30.8.1995 | 380.00 | -1.29% | 11 400 | 30 | 371.00 | -2.00% | 6 307 | 17 | ||||||
| 24.6.1996 | 1 000.00 | -0.29% | 204 000 | 204 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 989.00 | +0.10% | 88 021 | 89 | 1 000.00 | -2.00% | 50 990 | 51 | ||||||
| 20.8.1996 | 870.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 18 000 | 20 | ||||||
| 7.5.1996 | 800.00 | +0.50% | 146 400 | 183 | 748.50 | -2.00% | 7 485 | 10 | ||||||
| 6.3.1996 | 407.00 | 0.00% | 0 | 0 | 388.50 | -2.00% | 1 554 | 4 | ||||||
| 4.4.1996 | 697.00 | +4.96% | 216 767 | 311 | 646.00 | -2.00% | 19 380 | 30 | ||||||
| 5.12.1995 | 445.00 | 0.00% | 46 725 | 105 | 388.00 | -2.00% | 2 716 | 7 | ||||||
| 27.11.1995 | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
| 31.10.1995 | 426.00 | 0.00% | 43 878 | 103 | 390.00 | -2.00% | 7 800 | 20 | ||||||
| 31.1.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
| 30.1.1996 | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
| 11.12.1995 | 445.00 | 0.00% | 26 700 | 60 | 430.00 | -2.00% | 27 145 | 65 | ||||||
| 5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
| 25.9.1996 | 950.00 | 0.00% | 82 650 | 87 | -1.70% | 0 | 0 | |||||||
| 19.9.1996 | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
| 9.8.1996 | 940.00 | +4.67% | 56 400 | 60 | 950.00 | -1.00% | 43 050 | 45 | ||||||
| 12.6.1996 | 790.00 | +2.33% | 36 340 | 46 | 707.00 | -1.00% | 7 070 | 10 | ||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 8.12.1995 | 445.00 | 0.00% | 66 750 | 150 | 430.00 | -1.00% | 10 643 | 25 | ||||||
| 30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
| 18.10.1995 | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
| 11.4.1996 | 710.00 | +1.42% | 923 000 | 1 300 | 710.00 | -1.00% | 619 693 | 857 | ||||||
| 25.3.1996 | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 98 455 | 203 | ||||||
| 21.3.1996 | 462.00 | +5.00% | 0 | 0 | 470.00 | -1.00% | 11 750 | 25 | ||||||
| 4.3.1996 | 407.00 | +0.24% | 9 361 | 23 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 718.00 | 0.00% | 93 340 | 130 | 745.00 | -1.00% | 37 250 | 50 | ||||||
| 25.4.1996 | 718.00 | -4.90% | 323 100 | 450 | 753.80 | -1.00% | 45 228 | 60 | ||||||
| 19.4.1996 | 701.00 | -0.28% | 530 657 | 757 | 728.90 | -1.00% | 400 909 | 551 | ||||||
| 21.5.1996 | 882.00 | 0.00% | 0 | 0 | 885.00 | -1.00% | 39 966 | 46 | ||||||
| 30.5.1996 | 750.00 | -3.22% | 244 500 | 326 | 780.00 | -1.00% | 109 140 | 139 | ||||||
| 29.5.1996 | 775.00 | -1.77% | 34 875 | 45 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 400.00 | -2.43% | 8 000 | 20 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 415.00 | -1.19% | 99 600 | 240 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 405.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 34 700 | 99 | ||||||
| 3.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||||
| 5.5.1995 | 499.00 | 0.00% | 113 772 | 228 | 431.00 | -1.00% | 12 930 | 30 | ||||||
| 23.6.1995 | 390.00 | +1.03% | 35 880 | 92 | -1.00% | 0 | 0 | |||||||
| 27.9.1996 | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
| 24.9.1996 | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
| 17.9.1996 | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 903.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 19 800 | 22 | ||||||
| 11.10.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 776.00 | -4.90% | 7 760 | 10 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 603.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 634.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 469.00 | -4.86% | 28 140 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 493.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 442.00 | +4.98% | 8 840 | 20 | 0.00% | 0 | ||||||||
| 4.12.1996 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
| 12.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 490.00 | +4.47% | 5 880 | 12 | 0.00% | 0 | ||||||||
| 8.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
