ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 900 | 8 | ||||||
| 27.12.1996 | 90.00 | +0.25% | 1 350 | 15 | -4.34% | 0 | ||||||||
| 23.12.1996 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
| 18.12.1996 | 89.13 | +4.99% | 0 | 0 | 115.00 | +4.54% | 3 680 | 32 | ||||||
| 17.12.1996 | 84.89 | +4.99% | 2 207 | 26 | 0.00% | 0 | ||||||||
| 16.12.1996 | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
| 13.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| 11.12.1996 | 79.42 | -5.00% | 1 986 | 25 | 111.50 | +4.20% | 2 565 | 23 | ||||||
| 10.12.1996 | 83.60 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
| 9.12.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 83.60 | -5.00% | 3 511 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
| 4.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 88.00 | +4.35% | 704 | 8 | +5.02% | 0 | ||||||||
| 2.12.1996 | 84.33 | +4.99% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
| 29.11.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
