ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	90.00	0.00%	0	0		+2.22%	0
30.12.1996	90.00	0.00%	0	0	112.50	+2.27%	900	8
27.12.1996	90.00	+0.25%	1 350	15		-4.34%	0
23.12.1996	89.77	+4.99%	0	0		0.00%	0
20.12.1996	85.50	0.00%	0	0		0.00%	0
19.12.1996	85.50	-4.07%	342	4		0.00%	0
18.12.1996	89.13	+4.99%	0	0	115.00	+4.54%	3 680	32
17.12.1996	84.89	+4.99%	2 207	26		0.00%	0
16.12.1996	80.85	+5.00%	485	6		0.00%	0
13.12.1996	77.00	0.00%	0	0		0.00%	0
12.12.1996	77.00	-3.04%	539	7		-1.34%	0
11.12.1996	79.42	-5.00%	1 986	25	111.50	+4.20%	2 565	23
10.12.1996	83.60	0.00%	0	0		-6.95%	0
9.12.1996	83.60	0.00%	0	0		0.00%	0
6.12.1996	83.60	0.00%	0	0		0.00%	0
5.12.1996	83.60	-5.00%	3 511	42	115.00	0.00%	690	6
4.12.1996	88.00	0.00%	0	0		0.00%	0
3.12.1996	88.00	+4.35%	704	8		+5.02%	0
2.12.1996	84.33	+4.99%	0	0	109.50	-4.78%	1 533	14
29.11.1996	80.32	0.00%	0	0		0.00%	0
28.11.1996	80.32	+4.99%	0	0	115.00	0.00%	3 220	28
27.11.1996	76.50	0.00%	0	0		0.00%	0
26.11.1996	76.50	0.00%	0	0		+4.54%	0
25.11.1996	76.50	-4.96%	459	6		+10.00%	0
22.11.1996	80.50	-4.92%	1 127	14	100.00	0.00%	400	4
21.11.1996	84.67	-4.99%	0	0	100.00	-0.99%	2 400	24
20.11.1996	89.12	0.00%	0	0		0.00%	0
19.11.1996	89.12	0.00%	0	0	101.00	-9.00%	6 464	64
18.11.1996	89.12	0.00%	0	0	111.00	+9.90%	7 770	70
15.11.1996	89.12	0.00%	0	0		0.00%	0
14.11.1996	89.12	0.00%	0	0		+0.49%	0
13.11.1996	89.12	-4.99%	1 782	20	100.50	+3.07%	402	4
12.11.1996	93.81	+4.99%	657	7		0.00%	0
11.11.1996	89.35	0.00%	0	0		+2.63%	0
8.11.1996	89.35	0.00%	0	0	95.00	-2.56%	570	6
7.11.1996	89.35	-4.99%	3 127	35		-7.14%	0
6.11.1996	94.05	-5.00%	5 079	54	105.00	-4.54%	3 255	31
5.11.1996	99.00	0.00%	0	0		+4.76%	0
4.11.1996	99.00	+0.63%	5 049	51	105.00	-4.54%	3 675	35
1.11.1996	98.38	-4.99%	984	10		+3.77%	0
31.10.1996	103.55	-5.00%	6 420	62	106.00	+9.84%	212	2
30.10.1996	109.00	-4.98%	3 052	28	96.50	-9.30%	1 737	18
29.10.1996	114.72	-4.99%	0	0	106.40	-9.05%	2 447	23
25.10.1996	120.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	120.75	0.00%	0	0	117.00	-9.30%	1 755	15
23.10.1996	120.75	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	120.75	+5.00%	0	0	0.00	0.00%	0	0
21.10.1996	115.00	-4.19%	1 610	14	0.00	0.00%	0	0
18.10.1996	120.04	-4.99%	1 801	15		0.00%	0	0
17.10.1996	126.35	-5.00%	0	0		-9.79%	0	0
16.10.1996	133.00	-5.00%	11 039	83		0.00%	0	0
15.10.1996	140.00	0.00%	280	2		0.00%	0	0
14.10.1996	140.00	0.00%	4 200	30		+7.31%	0	0
11.10.1996	140.00	0.00%	0	0		+2.50%	0	0
10.10.1996	140.00	0.00%	0	0		0.00%	0	0
9.10.1996	140.00	0.00%	0	0		0.00%	0	0
8.10.1996	140.00	0.00%	0	0	130.00	0.00%	1 950	15
7.10.1996	140.00	+2.23%	2 100	15		+8.03%	0	0
4.10.1996	136.94	0.00%	0	0		+11.41%	0	0
3.10.1996	136.94	+4.99%	1 780	13	108.00	-10.00%	1 188	11
‹‹ First 20    Next 60 ›