ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 375.00 | +4.74% | 37 500 | 100 | 350.00 | +5.00% | 18 200 | 52 | ||||||
| 14.3.1996 | 358.00 | +4.98% | 13 604 | 38 | +13.00% | 0 | 0 | |||||||
| 13.3.1996 | 341.00 | +4.92% | 0 | 0 | 295.00 | -5.00% | 885 | 3 | ||||||
| 12.3.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 310.00 | +0.32% | 23 870 | 77 | 310.00 | -4.00% | 17 030 | 55 | ||||||
| 6.3.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 13 255 | 41 | ||||||
| 5.3.1996 | 309.00 | -4.92% | 7 416 | 24 | 340.00 | -1.00% | 20 450 | 59 | ||||||
| 4.3.1996 | 325.00 | -4.97% | 0 | 0 | 350.00 | 0.00% | 20 650 | 59 | ||||||
| 1.3.1996 | 342.00 | 0.00% | 15 390 | 45 | 350.00 | +3.00% | 7 700 | 22 | ||||||
| 29.2.1996 | 342.00 | +0.29% | 21 888 | 64 | 340.00 | -3.00% | 680 | 2 | ||||||
| 28.2.1996 | 341.00 | +4.92% | 0 | 0 | 350.00 | +3.00% | 9 800 | 28 | ||||||
| 27.2.1996 | 325.00 | -2.98% | 4 550 | 14 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 335.00 | +3.07% | 32 160 | 96 | 360.00 | -1.00% | 41 422 | 112 | ||||||
| 23.2.1996 | 325.00 | 0.00% | 0 | 0 | 387.00 | -1.00% | 11 947 | 32 | ||||||
| 22.2.1996 | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
| 21.2.1996 | 330.00 | 0.00% | 16 500 | 50 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 330.00 | 0.00% | 9 900 | 30 | 308.00 | -8.00% | 29 382 | 95 | ||||||
| 19.2.1996 | 330.00 | +4.10% | 6 600 | 20 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 317.00 | 0.00% | 6 340 | 20 | 330.00 | -7.00% | 14 190 | 43 | ||||||
| 15.2.1996 | 317.00 | -4.80% | 7 608 | 24 | 355.00 | +1.00% | 7 455 | 21 | ||||||
| 14.2.1996 | 333.00 | -4.85% | 16 650 | 50 | 351.00 | +9.00% | 19 592 | 56 | ||||||
| 13.2.1996 | 350.00 | 0.00% | 14 000 | 40 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 350.00 | +2.63% | 31 500 | 90 | 320.00 | -15.00% | 13 010 | 41 | ||||||
| 9.2.1996 | 341.00 | +4.92% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 8.2.1996 | 325.00 | -1.51% | 28 275 | 87 | 313.00 | -10.00% | 626 | 2 | ||||||
| 7.2.1996 | 330.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 28 085 | 81 | ||||||
| 6.2.1996 | 330.00 | -1.78% | 4 620 | 14 | 324.00 | -8.00% | 14 286 | 44 | ||||||
| 5.2.1996 | 336.00 | +1.81% | 15 120 | 45 | 353.00 | +9.00% | 4 589 | 13 | ||||||
| 2.2.1996 | 330.00 | -0.90% | 11 550 | 35 | 325.00 | -4.00% | 3 250 | 10 | ||||||
| 1.2.1996 | 333.00 | +4.06% | 28 305 | 85 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 320.00 | +3.22% | 20 480 | 64 | +3.00% | 0 | 0 | |||||||
| 30.1.1996 | 310.00 | +0.97% | 22 630 | 73 | 330.00 | -3.00% | 4 290 | 13 | ||||||
| 29.1.1996 | 307.00 | -4.95% | 40 524 | 132 | 340.00 | +3.00% | 1 700 | 5 | ||||||
| 26.1.1996 | 323.00 | -4.71% | 14 535 | 45 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 339.00 | -1.16% | 5 085 | 15 | 341.00 | -4.00% | 6 820 | 20 | ||||||
| 24.1.1996 | 343.00 | -4.98% | 19 208 | 56 | 357.00 | +3.00% | 4 998 | 14 | ||||||
| 23.1.1996 | 361.00 | -5.00% | 3 610 | 10 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 380.00 | 0.00% | 19 000 | 50 | 344.00 | +6.00% | 40 633 | 120 | ||||||
| 19.1.1996 | 380.00 | 0.00% | 19 000 | 50 | -16.00% | 0 | 0 | |||||||
| 18.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 380.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 12 670 | 35 | ||||||
| 12.1.1996 | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
| 11.1.1996 | 400.00 | 0.00% | 19 200 | 48 | 414.00 | +6.00% | 4 140 | 10 | ||||||
| 10.1.1996 | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
| 9.1.1996 | 397.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 379.00 | +4.98% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 361.00 | -4.49% | 8 303 | 23 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 378.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 397.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 379.00 | +4.98% | 0 | 0 | 323.50 | -5.00% | 1 294 | 4 | ||||||
| 11.12.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
| 7.12.1995 | 380.00 | +3.82% | 28 880 | 76 | 360.00 | +4.00% | 1 440 | 4 | ||||||
| 6.12.1995 | 366.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 4 847 | 14 | ||||||
| 5.12.1995 | 366.00 | -4.93% | 56 730 | 155 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 385.00 | 0.00% | 5 775 | 15 | 405.00 | -1.00% | 49 270 | 123 | ||||||
| 1.12.1995 | 385.00 | +2.66% | 2 695 | 7 | 405.00 | -1.00% | 3 645 | 9 | ||||||
| 30.11.1995 | 375.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 10 201 | 25 | ||||||
| 29.11.1995 | 375.00 | 0.00% | 0 | 0 | 403.00 | -5.00% | 2 418 | 6 | ||||||
| 28.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 375.00 | -4.82% | 5 250 | 14 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 394.00 | -4.83% | 27 580 | 70 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 414.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 407.00 | -3.09% | 8 140 | 20 | 405.00 | +5.00% | 2 430 | 6 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| 17.11.1995 | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
| 16.11.1995 | 420.00 | 0.00% | 15 540 | 37 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 420.00 | +4.73% | 2 940 | 7 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 401.00 | +1.51% | 5 614 | 14 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 395.00 | -0.50% | 30 020 | 76 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||||
| 9.11.1995 | 417.00 | -4.79% | 18 348 | 44 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 438.00 | -3.94% | 11 826 | 27 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||||
| 6.11.1995 | 470.00 | +2.17% | 44 650 | 95 | 480.00 | -3.00% | 7 730 | 16 | ||||||
| 3.11.1995 | 460.00 | -3.15% | 35 880 | 78 | 500.00 | +4.00% | 16 500 | 33 | ||||||
| 2.11.1995 | 475.00 | -0.62% | 16 625 | 35 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 478.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 16 800 | 35 | ||||||
| 31.10.1995 | 478.00 | +4.82% | 0 | 0 | 450.50 | 0.00% | 36 307 | 74 | ||||||
| 30.10.1995 | 456.00 | -4.00% | 12 768 | 28 | 490.00 | -2.00% | 14 700 | 30 | ||||||
| 27.10.1995 | 475.00 | -5.00% | 18 525 | 39 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 500.00 | +4.38% | 25 000 | 50 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 479.00 | -4.96% | 4 790 | 10 | 495.00 | +3.00% | 42 465 | 86 | ||||||
| 24.10.1995 | 504.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 504.00 | +5.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 480.00 | -4.00% | 13 440 | 28 | 550.00 | +8.00% | 34 100 | 62 | ||||||
| 19.10.1995 | 500.00 | +0.20% | 120 000 | 240 | 510.00 | -7.00% | 5 610 | 11 | ||||||
| 18.10.1995 | 499.00 | +3.95% | 34 930 | 70 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 480.00 | -4.95% | 78 240 | 163 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 505.00 | +1.00% | 35 350 | 70 | 550.00 | +7.00% | 3 300 | 6 | ||||||
| 13.10.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 500.00 | -2.00% | 30 019 | 60 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 500.00 | -1.96% | 7 000 | 14 | 488.00 | -6.00% | 1 464 | 3 | ||||||
| 9.10.1995 | 510.00 | -2.48% | 113 220 | 222 | 523.00 | +1.00% | 50 170 | 97 | ||||||
| 6.10.1995 | 523.00 | -4.90% | 36 610 | 70 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 550.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 3 350 | 7 | ||||||
| 4.10.1995 | 550.00 | -1.07% | 90 750 | 165 | 500.00 | +6.00% | 32 000 | 64 | ||||||
| 3.10.1995 | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||||
| 2.10.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 505.00 | +1.00% | 72 720 | 144 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 500.00 | +1.01% | 36 500 | 73 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 495.00 | -0.40% | 28 710 | 58 | 480.00 | +5.00% | 2 880 | 6 | ||||||
| 26.9.1995 | 497.00 | +0.40% | 9 940 | 20 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 495.00 | 0.00% | 63 360 | 128 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 495.00 | 0.00% | 37 125 | 75 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 495.00 | +0.40% | 72 270 | 146 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 493.00 | +0.20% | 173 536 | 352 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 492.00 | 0.00% | 133 824 | 272 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 492.00 | +0.20% | 95 940 | 195 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 491.00 | 0.00% | 141 408 | 288 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 491.00 | +1.02% | 30 442 | 62 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 486.00 | +0.20% | 1 944 | 4 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 485.00 | +1.04% | 47 045 | 97 | 471.50 | -1.00% | 51 885 | 110 | ||||||
| 7.9.1995 | 480.00 | +2.12% | 49 440 | 103 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 470.00 | -0.21% | 66 740 | 142 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 471.00 | -4.84% | 127 170 | 270 | 441.50 | -5.00% | 13 245 | 30 | ||||||
| 4.9.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 495.00 | 0.00% | 24 750 | 50 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 495.00 | +0.40% | 51 975 | 105 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 493.00 | 0.00% | 0 | 0 | 441.50 | -4.00% | 15 453 | 35 | ||||||
| 28.8.1995 | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 493.00 | +4.89% | 22 185 | 45 | 420.00 | -3.00% | 29 400 | 70 | ||||||
| 24.8.1995 | 470.00 | 0.00% | 0 | 0 | 431.50 | -8.00% | 2 589 | 6 | ||||||
| 23.8.1995 | 470.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 14 100 | 30 | ||||||
| 22.8.1995 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 470.00 | +1.51% | 22 560 | 48 | 420.00 | -5.00% | 15 120 | 36 | ||||||
| 18.8.1995 | 463.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 441.00 | +1.37% | 6 174 | 14 | 450.00 | -1.00% | 89 850 | 197 | ||||||
| 16.8.1995 | 435.00 | 0.00% | 0 | 0 | 464.00 | +9.00% | 103 230 | 225 | ||||||
| 15.8.1995 | 435.00 | -2.46% | 7 395 | 17 | 420.00 | -2.00% | 29 580 | 70 | ||||||
| 14.8.1995 | 446.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 18 920 | 44 | ||||||
| 11.8.1995 | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 465.00 | +0.64% | 77 655 | 167 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 462.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 462.00 | +5.00% | 16 170 | 35 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 440.00 | +1.14% | 45 760 | 104 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 435.00 | 0.00% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 435.00 | +1.39% | 20 880 | 48 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 429.00 | +4.88% | 0 | 0 | 430.00 | +2.00% | 27 520 | 64 | ||||||
| 1.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 409.00 | -4.88% | 16 360 | 40 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 430.00 | +0.46% | 19 350 | 45 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 18 900 | 45 | ||||||
| 26.7.1995 | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
| 25.7.1995 | 450.00 | +2.04% | 33 300 | 74 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 441.00 | 0.00% | 0 | 0 | 418.00 | +3.00% | 27 816 | 67 | ||||||
| 21.7.1995 | 441.00 | +5.00% | 30 870 | 70 | 402.50 | -1.00% | 20 125 | 50 | ||||||
| 20.7.1995 | 420.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 21 580 | 52 | ||||||
| 18.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
| 17.7.1995 | 400.00 | +0.75% | 66 000 | 165 | +12.00% | 0 | 0 | |||||||
| 14.7.1995 | 397.00 | -4.79% | 42 479 | 107 | -44.00% | 0 | 0 | |||||||
| 13.7.1995 | 417.00 | -4.79% | 143 031 | 343 | 547.00 | 0.00% | 1 094 | 2 | ||||||
| 12.7.1995 | 438.00 | -4.98% | 0 | 0 | 547.00 | +1.00% | 5 470 | 10 | ||||||
| 11.7.1995 | 461.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.7.1995 | 485.00 | 0.00% | 0 | 0 | 517.00 | +4.00% | 20 221 | 40 | ||||||
| 7.7.1995 | 504.50 | +3.00% | 8 750 | 18 | ||||||||||
| 4.7.1995 | 485.00 | -4.90% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 3.7.1995 | 510.00 | -4.85% | 0 | 0 | 421.00 | -10.00% | 37 890 | 90 | ||||||
| 30.6.1995 | 536.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 564.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 656.00 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 690.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.6.1995 | 726.00 | -4.97% | 0 | 0 | 740.00 | +6.00% | 51 800 | 70 | ||||||
| 21.6.1995 | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||||
| 20.6.1995 | 764.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 764.00 | 0.00% | 0 | 0 | 773.50 | +8.00% | 90 552 | 118 | ||||||
| 16.6.1995 | 764.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
| 14.6.1995 | 694.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 661.00 | +4.92% | 118 319 | 179 | 651.00 | +8.00% | 7 760 | 12 | ||||||
| 12.6.1995 | 630.00 | +5.00% | 0 | 0 | 600.00 | -2.00% | 64 800 | 108 | ||||||
| 9.6.1995 | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
| 8.6.1995 | 572.00 | +4.95% | 50 336 | 88 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 545.00 | -4.88% | 142 245 | 261 | 571.50 | +1.00% | 11 430 | 20 | ||||||
| 6.6.1995 | 573.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 546.00 | +5.00% | 16 380 | 30 | 535.00 | +5.00% | 14 965 | 29 | ||||||
| 2.6.1995 | 520.00 | +4.00% | 72 280 | 139 | 500.00 | +8.00% | 28 994 | 59 | ||||||
| 1.6.1995 | 500.00 | -1.96% | 53 000 | 106 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 510.00 | +450.00% | 1 530 | 3 | 445.00 | -1.00% | 7 565 | 17 | ||||||
| 30.5.1995 | 488.00 | +449.00% | 55 144 | 113 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 467.00 | +494.00% | 41 096 | 88 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 445.00 | +113.00% | 100 125 | 225 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
