KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 2 367.00 | +4.96% | 87 579 | 37 | 2 300.00 | +6.70% | 36 058 | 16 | ||||||
| 30.12.1996 | 2 255.00 | +4.98% | 0 | 0 | 2 150.00 | +1.53% | 6 336 | 3 | ||||||
| 27.12.1996 | 2 148.00 | 0.00% | 0 | 0 | 2 132.30 | -3.77% | 20 800 | 10 | ||||||
| 23.12.1996 | 2 148.00 | -2.36% | 32 220 | 15 | 2 161.60 | -2.28% | 6 485 | 3 | ||||||
| 20.12.1996 | 2 200.00 | -2.22% | 66 000 | 30 | 2 218.00 | -0.44% | 22 122 | 10 | ||||||
| 19.12.1996 | 2 250.00 | -2.17% | 112 500 | 50 | 2 218.00 | -0.20% | 48 887 | 22 | ||||||
| 18.12.1996 | 2 300.00 | +3.60% | 46 000 | 20 | 2 230.00 | +1.88% | 6 680 | 3 | ||||||
| 17.12.1996 | 2 220.00 | +0.90% | 68 820 | 31 | 2 220.00 | -2.25% | 34 967 | 16 | ||||||
| 16.12.1996 | 2 200.00 | -3.12% | 611 600 | 278 | 2 247.30 | -0.35% | 26 832 | 12 | ||||||
| 13.12.1996 | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| 12.12.1996 | 2 278.00 | +2.33% | 200 464 | 88 | 2 220.00 | -3.05% | 89 535 | 41 | ||||||
| 11.12.1996 | 2 226.00 | -2.75% | 37 842 | 17 | 2 150.00 | +1.23% | 38 293 | 17 | ||||||
| 10.12.1996 | 2 289.00 | -0.52% | 112 161 | 49 | 2 231.10 | +0.26% | 40 053 | 18 | ||||||
| 9.12.1996 | 2 301.00 | +4.97% | 108 147 | 47 | 2 220.00 | -1.09% | 62 138 | 28 | ||||||
| 6.12.1996 | 2 192.00 | -4.98% | 39 456 | 18 | 2 239.00 | -1.61% | 38 146 | 17 | ||||||
| 5.12.1996 | 2 307.00 | +1.49% | 256 077 | 111 | 2 249.10 | +1.83% | 25 087 | 11 | ||||||
| 4.12.1996 | 2 273.00 | +1.02% | 479 603 | 211 | 2 220.00 | -3.17% | 445 660 | 199 | ||||||
| 3.12.1996 | 2 250.00 | +0.76% | 114 750 | 51 | 2 236.20 | +6.89% | 41 634 | 18 | ||||||
| 2.12.1996 | 2 233.00 | +4.98% | 0 | 0 | 2 225.00 | -0.95% | 58 422 | 27 | ||||||
| 29.11.1996 | 2 127.00 | -4.95% | 72 318 | 34 | 2 100.00 | -4.52% | 26 215 | 12 | ||||||
| 28.11.1996 | 2 238.00 | -4.96% | 44 760 | 20 | 2 201.00 | +2.81% | 91 520 | 40 | ||||||
| 27.11.1996 | 2 355.00 | +0.04% | 49 455 | 21 | 2 400.00 | -3.28% | 13 353 | 6 | ||||||
| 26.11.1996 | 2 354.00 | +0.12% | 136 532 | 58 | 2 300.00 | +0.29% | 13 805 | 6 | ||||||
| 25.11.1996 | 2 351.00 | -0.04% | 131 656 | 56 | 2 350.00 | -0.25% | 9 176 | 4 | ||||||
| 22.11.1996 | 2 352.00 | +0.51% | 42 336 | 18 | 2 300.00 | +6.46% | 32 200 | 14 | ||||||
| 21.11.1996 | 2 340.00 | +1.69% | 70 200 | 30 | 2 160.40 | -4.27% | 23 764 | 11 | ||||||
| 20.11.1996 | 2 301.00 | +2.26% | 98 943 | 43 | 2 260.00 | +4.58% | 74 480 | 33 | ||||||
| 19.11.1996 | 2 250.00 | +4.99% | 173 250 | 77 | 2 200.00 | -2.36% | 25 896 | 12 | ||||||
| 18.11.1996 | 2 143.00 | -4.96% | 25 716 | 12 | 2 207.00 | +3.57% | 44 203 | 20 | ||||||
| 15.11.1996 | 2 255.00 | +0.40% | 128 535 | 57 | 2 200.00 | +2.35% | 38 410 | 18 | ||||||
| 14.11.1996 | 2 246.00 | +0.53% | 107 808 | 48 | 2 200.00 | -7.39% | 37 525 | 18 | ||||||
| 13.11.1996 | 2 234.00 | -4.97% | 107 232 | 48 | 2 200.00 | -1.30% | 65 286 | 29 | ||||||
| 12.11.1996 | 2 351.00 | +0.47% | 91 689 | 39 | 2 300.00 | +1.11% | 54 743 | 24 | ||||||
| 11.11.1996 | 2 340.00 | +0.81% | 145 080 | 62 | 2 250.00 | +1.01% | 11 279 | 5 | ||||||
| 8.11.1996 | 2 321.00 | -1.23% | 90 519 | 39 | 2 250.00 | -0.01% | 33 497 | 15 | ||||||
| 7.11.1996 | 2 350.00 | +1.42% | 235 000 | 100 | 2 300.00 | +0.94% | 37 969 | 17 | ||||||
| 6.11.1996 | 2 317.00 | -1.06% | 245 602 | 106 | 2 280.00 | -2.06% | 53 103 | 24 | ||||||
| 5.11.1996 | 2 342.00 | +1.16% | 135 836 | 58 | 2 252.00 | -2.79% | 9 038 | 4 | ||||||
| 4.11.1996 | 2 315.00 | +0.21% | 50 930 | 22 | 2 450.00 | +4.07% | 81 351 | 35 | ||||||
| 1.11.1996 | 2 310.00 | +0.08% | 302 610 | 131 | 2 260.00 | -2.19% | 26 801 | 12 | ||||||
| 31.10.1996 | 2 308.00 | -2.41% | 101 552 | 44 | 2 251.00 | +3.31% | 73 075 | 32 | ||||||
| 30.10.1996 | 2 365.00 | -0.63% | 692 945 | 293 | 2 310.00 | -3.22% | 68 519 | 31 | ||||||
| 29.10.1996 | 2 380.00 | -1.12% | 92 820 | 39 | 2 284.00 | +5.14% | 34 260 | 15 | ||||||
| 25.10.1996 | 2 407.00 | -0.08% | 113 129 | 47 | 2 300.00 | -1.74% | 67 338 | 31 | ||||||
| 24.10.1996 | 2 409.00 | +0.33% | 55 407 | 23 | 2 210.80 | -4.91% | 2 211 | 1 | ||||||
| 23.10.1996 | 2 401.00 | -0.08% | 316 932 | 132 | 2 390.00 | -3.12% | 13 950 | 6 | ||||||
| 22.10.1996 | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
| 21.10.1996 | 2 400.00 | -0.62% | 91 200 | 38 | 2 400.00 | -0.01% | 45 610 | 19 | ||||||
| 18.10.1996 | 2 415.00 | +0.29% | 84 525 | 35 | 2 401.30 | -0.65% | 31 213 | 13 | ||||||
| 17.10.1996 | 2 408.00 | +0.33% | 72 240 | 30 | 2 425.00 | -2.22% | 108 763 | 45 | ||||||
| 16.10.1996 | 2 400.00 | 0.00% | 292 800 | 122 | 2 500.00 | +5.68% | 98 875 | 40 | ||||||
| 15.10.1996 | 2 400.00 | 0.00% | 720 000 | 300 | 2 320.00 | -2.75% | 56 133 | 24 | ||||||
| 14.10.1996 | 2 400.00 | -2.12% | 129 600 | 54 | 2 351.00 | +0.87% | 149 125 | 62 | ||||||
| 11.10.1996 | 2 452.00 | +1.11% | 36 780 | 15 | 2 401.00 | +1.65% | 14 306 | 6 | ||||||
| 10.10.1996 | 2 425.00 | +0.08% | 288 575 | 119 | 2 400.00 | -0.23% | 18 764 | 8 | ||||||
| 9.10.1996 | 2 423.00 | +0.95% | 53 306 | 22 | 2 296.00 | +2.07% | 61 124 | 26 | ||||||
| 8.10.1996 | 2 400.00 | +1.30% | 84 000 | 35 | 2 241.60 | -2.34% | 27 637 | 12 | ||||||
| 7.10.1996 | 2 369.00 | -3.93% | 47 380 | 20 | 2 330.00 | -5.94% | 30 659 | 13 | ||||||
| 4.10.1996 | 2 466.00 | -4.97% | 29 592 | 12 | 2 500.00 | -2.47% | 77 731 | 31 | ||||||
| 3.10.1996 | 2 595.00 | -0.26% | 147 915 | 57 | 2 551.00 | +3.06% | 43 707 | 17 | ||||||
| ||||||||||||||
