KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 1 115.00 | -1 978.00% | 2 230 | 2 | ||||||||||
| 21.9.1993 | 1 160.00 | -937.00% | 8 120 | 7 | ||||||||||
| 12.10.1993 | 1 190.00 | +672.00% | 35 700 | 30 | ||||||||||
| 14.9.1993 | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 1 390.00 | +1 982.00% | 1 390 | 1 | ||||||||||
| 19.10.1993 | 1 425.00 | +1 974.00% | 0 | 0 | ||||||||||
| 2.8.1995 | 1 465.00 | -4.87% | 48 345 | 33 | 1 485.00 | -2.00% | 8 880 | 6 | ||||||
| 8.8.1995 | 1 480.00 | 0.00% | 26 640 | 18 | 1 461.00 | 0.00% | 1 461 | 1 | ||||||
| 7.8.1995 | 1 480.00 | -0.67% | 103 600 | 70 | 1 460.00 | +1.00% | 10 269 | 7 | ||||||
| 4.8.1995 | 1 490.00 | -0.66% | 58 110 | 39 | 1 445.50 | -1.00% | 7 228 | 5 | ||||||
| 9.8.1995 | 1 500.00 | +1.35% | 49 500 | 33 | 1 607.00 | +8.00% | 20 556 | 13 | ||||||
| 3.8.1995 | 1 500.00 | +2.38% | 48 000 | 32 | 1 453.00 | -1.00% | 13 151 | 9 | ||||||
| 10.8.1995 | 1 510.00 | +0.66% | 24 160 | 16 | 1 607.00 | +1.00% | 22 441 | 14 | ||||||
| 28.11.1995 | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
| 13.3.1995 | 1 525.00 | -498.00% | 94 550 | 62 | ||||||||||
| 14.8.1995 | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
| 11.8.1995 | 1 530.00 | +1.32% | 50 490 | 33 | 1 607.00 | 0.00% | 56 245 | 35 | ||||||
| 14.3.1995 | 1 530.00 | +32.00% | 81 090 | 53 | ||||||||||
| 15.8.1995 | 1 535.00 | +0.32% | 26 095 | 17 | 1 473.50 | -4.00% | 15 741 | 11 | ||||||
| 15.3.1995 | 1 535.00 | +32.00% | 460 500 | 300 | ||||||||||
| ||||||||||||||
