ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.12.1996 | 28.50 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
20.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.50 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
16.12.1996 | 28.50 | -9.78% | 342 | 12 | -1.92% | 0 | ||||||||
13.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
2.12.1996 | 39.00 | 0.00% | 1 404 | 36 | 28.00 | -9.67% | 672 | 24 | ||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
28.11.1996 | 39.00 | 0.00% | 0 | 0 | -18.56% | 0 | ||||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 4 680 | 120 | 0.00% | 0 | ||||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.00 | 0.00% | 468 | 12 | 41.00 | 0.00% | 1 476 | 36 | ||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.00 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
10.10.1996 | 39.00 | -8.66% | 6 240 | 160 | -2.12% | 0 | 0 | |||||||
9.10.1996 | 42.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.70 | -9.99% | 0 | 0 | -3.09% | 0 | 0 | |||||||
4.10.1996 | 47.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 47.44 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 400 | 48 | ||||||
|