ČEDOK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 240.00 | +4.34% | 6 000 | 25 | ||||||||||
25.7.1995 | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
24.5.1995 | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
12.5.1995 | 149.00 | 0.00% | 3 576 | 24 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
5.9.1995 | 200.00 | -0.49% | 4 800 | 24 | 190.00 | +2.00% | 2 660 | 14 | ||||||
9.5.1996 | 192.02 | -3.99% | 4 608 | 24 | 197.00 | +1.00% | 2 390 | 12 | ||||||
26.6.1996 | 153.05 | -4.99% | 3 673 | 24 | 162.50 | 0.00% | 3 015 | 18 | ||||||
28.8.1996 | 202.00 | +1.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | +1.48% | 4 920 | 24 | 181.00 | +3.00% | 1 810 | 10 | ||||||
15.11.1996 | 247.00 | +2.06% | 5 928 | 24 | 218.50 | -1.00% | 3 596 | 16 | ||||||
2.9.1996 | 210.00 | +1.44% | 4 830 | 23 | 200.10 | 0.00% | 1 601 | 8 | ||||||
12.3.1996 | 213.00 | +4.92% | 4 899 | 23 | 198.00 | -3.00% | 1 980 | 10 | ||||||
30.5.1996 | 178.30 | +2.40% | 3 923 | 22 | 173.00 | -4.00% | 1 356 | 8 | ||||||
13.9.1996 | 202.00 | -3.80% | 4 444 | 22 | 176.00 | -9.00% | 4 918 | 28 | ||||||
13.4.1995 | 226.00 | +462.00% | 4 972 | 22 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 148.09 | +4.99% | 3 258 | 22 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 227.00 | 0.00% | 4 767 | 21 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | -3.22% | 3 150 | 21 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 173.87 | -4.99% | 3 651 | 21 | 187.50 | -1.00% | 750 | 4 | ||||||
31.5.1996 | 178.30 | 0.00% | 3 566 | 20 | 173.00 | -1.00% | 7 557 | 45 | ||||||
5.2.1996 | 171.01 | -4.99% | 3 420 | 20 | 192.00 | -6.00% | 2 496 | 13 | ||||||
16.8.1996 | 180.00 | +4.59% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 172.10 | -4.99% | 3 442 | 20 | 171.00 | -1.00% | 1 197 | 7 | ||||||
5.8.1996 | 200.00 | 0.00% | 4 000 | 20 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 184.80 | +5.00% | 3 696 | 20 | 170.00 | -1.00% | 3 137 | 18 | ||||||
6.12.1996 | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
14.10.1996 | 239.00 | -4.01% | 4 780 | 20 | 242.00 | 0.00% | 3 872 | 16 | ||||||
2.8.1995 | 175.00 | +1.30% | 3 500 | 20 | 179.00 | +9.00% | 2 590 | 14 | ||||||
1.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 180.50 | -5.00% | 722 | 4 | ||||||
29.6.1995 | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
20.4.1995 | 188.63 | -499.00% | 3 773 | 20 | 204.50 | -7.00% | 3 681 | 18 | ||||||
6.11.1996 | 230.00 | +4.54% | 4 370 | 19 | -0.56% | 0 | ||||||||
25.11.1996 | 264.00 | +4.76% | 4 752 | 18 | 232.30 | -8.21% | 2 323 | 10 | ||||||
26.7.1996 | 205.00 | +4.72% | 3 690 | 18 | 164.20 | -4.00% | 328 | 2 | ||||||
29.3.1996 | 196.35 | +5.00% | 3 534 | 18 | 181.00 | -10.00% | 3 982 | 22 | ||||||
4.5.1995 | 162.45 | -500.00% | 2 924 | 18 | 127.00 | 0.00% | 1 270 | 10 | ||||||
31.3.1995 | 276.00 | -482.00% | 4 968 | 18 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 172.04 | +499.00% | 3 097 | 18 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
29.3.1995 | 289.00 | +471.00% | 5 202 | 18 | 285.50 | -5.00% | 571 | 2 | ||||||
14.7.1995 | 145.16 | +4.99% | 2 323 | 16 | 145.50 | -7.00% | 1 455 | 10 | ||||||
12.4.1995 | 216.00 | +485.00% | 3 456 | 16 | 221.00 | -5.00% | 1 680 | 8 | ||||||
18.1.1996 | 195.70 | -5.00% | 3 131 | 16 | 211.50 | -6.00% | 2 750 | 13 | ||||||
17.1.1996 | 206.00 | 0.00% | 3 296 | 16 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 165.10 | -1.90% | 2 642 | 16 | 177.50 | +5.00% | 7 445 | 40 | ||||||
18.11.1996 | 245.00 | -0.80% | 3 920 | 16 | 239.00 | +6.31% | 10 274 | 43 | ||||||
20.12.1996 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | -1.60% | 11 011 | 41 | ||||||
11.7.1996 | 170.05 | -5.00% | 2 551 | 15 | 167.50 | +2.00% | 2 805 | 16 | ||||||
21.8.1996 | 190.00 | +4.39% | 2 850 | 15 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
30.1.1996 | 208.00 | +4.75% | 3 120 | 15 | 200.00 | +4.00% | 12 400 | 62 | ||||||
1.4.1996 | 186.54 | -4.99% | 2 798 | 15 | 173.10 | -4.00% | 346 | 2 | ||||||
4.6.1996 | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
12.6.1996 | 182.72 | +4.99% | 2 558 | 14 | 180.00 | +3.00% | 3 541 | 20 | ||||||
25.6.1996 | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
1.7.1996 | 160.30 | -4.99% | 2 244 | 14 | 180.00 | +2.00% | 2 138 | 12 | ||||||
5.12.1996 | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
18.10.1996 | 240.00 | +1.69% | 3 360 | 14 | 218.00 | +5.82% | 1 308 | 6 | ||||||
17.7.1995 | 152.41 | +4.99% | 2 134 | 14 | 150.00 | +2.00% | 894 | 6 | ||||||
4.9.1995 | 201.00 | +0.50% | 2 814 | 14 | 185.00 | +3.00% | 4 649 | 25 | ||||||
30.4.1996 | 201.00 | +4.74% | 2 613 | 13 | 180.00 | -1.00% | 2 323 | 13 | ||||||
21.5.1996 | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
13.2.1996 | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
9.8.1996 | 181.60 | -3.72% | 2 179 | 12 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 190.00 | -1.04% | 2 280 | 12 | 165.00 | +8.00% | 330 | 2 | ||||||
4.4.1996 | 175.76 | -4.99% | 1 933 | 11 | 170.60 | +1.00% | 1 706 | 10 | ||||||
13.5.1996 | 192.02 | -1.52% | 1 920 | 10 | 190.10 | -2.00% | 15 837 | 82 | ||||||
25.1.1996 | 220.00 | 0.00% | 2 200 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
27.8.1996 | 200.00 | +4.65% | 2 000 | 10 | 190.00 | +6.00% | 1 110 | 6 | ||||||
21.6.1996 | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
17.7.1996 | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
4.12.1996 | 265.00 | +1.53% | 2 650 | 10 | 271.00 | +7.96% | 15 090 | 56 | ||||||
27.12.1996 | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
16.8.1995 | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
26.7.1995 | 142.14 | +4.99% | 1 421 | 10 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 290.00 | +34.00% | 2 900 | 10 | 300.00 | +5.00% | 3 000 | 10 | ||||||
11.7.1995 | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
4.7.1995 | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
3.7.1995 | 153.55 | -4.99% | 1 536 | 10 | 151.00 | -3.00% | 604 | 4 | ||||||
23.7.1996 | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
20.8.1996 | 182.00 | -3.70% | 1 456 | 8 | 156.00 | 0.00% | 1 560 | 10 | ||||||
31.12.1996 | 270.00 | +1.50% | 2 160 | 8 | 253.90 | -5.25% | 2 031 | 8 | ||||||
22.1.1996 | 210.00 | +2.43% | 1 680 | 8 | 200.00 | -5.00% | 8 545 | 44 | ||||||
22.5.1996 | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
3.6.1996 | 178.30 | 0.00% | 1 070 | 6 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 173.59 | -4.99% | 1 042 | 6 | 172.00 | -4.00% | 1 693 | 10 | ||||||
31.5.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
28.7.1995 | 156.70 | +4.99% | 940 | 6 | 156.00 | -4.00% | 2 184 | 14 | ||||||
6.4.1995 | 233.00 | -489.00% | 1 165 | 5 | 275.00 | +1.00% | 1 100 | 4 | ||||||
19.7.1995 | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
14.5.1996 | 192.02 | 0.00% | 768 | 4 | 190.00 | -2.00% | 2 661 | 14 | ||||||
28.2.1996 | 164.54 | -5.00% | 658 | 4 | 200.00 | +8.00% | 8 389 | 41 | ||||||
23.3.1995 | 318.00 | -31.00% | 954 | 3 | ||||||||||
11.5.1995 | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
10.5.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
15.5.1995 | 141.55 | -500.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
3.5.1995 | 171.00 | -500.00% | 0 | 0 | 127.00 | -7.00% | 1 524 | 12 | ||||||
5.5.1995 | 154.33 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 198.55 | -500.00% | 0 | 0 | 225.00 | +7.00% | 6 825 | 31 | ||||||
14.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 178.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 187.69 | -499.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
25.4.1995 | 197.56 | +499.00% | 0 | 0 | 200.00 | -6.00% | 2 012 | 10 | ||||||
24.4.1995 | 188.16 | +500.00% | 0 | 0 | 210.00 | +2.00% | 645 | 3 | ||||||
22.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
21.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
20.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
5.4.1995 | 245.00 | -466.00% | 0 | 0 | 272.50 | -9.00% | 2 725 | 10 | ||||||
4.4.1995 | 257.00 | -481.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
10.4.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 222.00 | -472.00% | 0 | 0 | 270.00 | -1.00% | 7 350 | 27 | ||||||
10.7.1995 | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
14.6.1995 | 163.26 | +4.99% | 0 | 0 | 158.00 | -10.00% | 3 160 | 20 | ||||||
13.6.1995 | 155.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 170.13 | -4.99% | 0 | 0 | 150.00 | -8.00% | 900 | 6 | ||||||
27.6.1995 | 179.08 | -4.99% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
26.6.1995 | 188.50 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 198.42 | +4.99% | 0 | 0 | 177.00 | +9.00% | 1 770 | 10 | ||||||
22.6.1995 | 188.98 | +4.99% | 0 | 0 | 169.00 | -4.00% | 1 304 | 8 | ||||||
21.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
20.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | +2.00% | 676 | 4 | ||||||
19.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | -2.00% | 998 | 6 | ||||||
8.6.1995 | 141.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 134.33 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 171.61 | -499.00% | 0 | 0 | 160.50 | -9.00% | 3 692 | 23 | ||||||
29.5.1995 | 139.79 | -499.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
26.5.1995 | 147.14 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 154.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 141.75 | 0.00% | 0 | 0 | 175.00 | -5.00% | 525 | 3 | ||||||
1.6.1995 | 141.75 | +5.00% | 0 | 0 | 184.00 | -4.00% | 2 960 | 16 | ||||||
18.7.1995 | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 142.50 | -5.00% | 0 | 0 | 162.00 | +2.00% | 3 061 | 19 | ||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.7.1995 | 138.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 131.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 149.24 | +4.99% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
1.8.1995 | 172.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 164.53 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 166.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 183.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 192.93 | +4.99% | 0 | 0 | 185.00 | +7.00% | 2 525 | 14 | ||||||
11.8.1995 | 183.75 | +5.00% | 0 | 0 | 180.00 | -3.00% | 2 864 | 17 | ||||||
17.8.1995 | 189.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.8.1995 | 203.00 | +4.50% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
30.8.1995 | 202.00 | -4.71% | 0 | 0 | 186.00 | -3.00% | 744 | 4 | ||||||
28.8.1995 | 223.00 | +4.69% | 0 | 0 | 174.00 | +2.00% | 1 392 | 8 | ||||||
6.9.1995 | 210.00 | +5.00% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
29.9.1995 | 324.00 | +4.85% | 0 | 0 | 281.00 | +10.00% | 7 587 | 27 | ||||||
28.9.1995 | 309.00 | +4.74% | 0 | 0 | 266.00 | +6.00% | 2 566 | 10 | ||||||
18.9.1995 | 212.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 1 983 | 10 | ||||||
15.9.1995 | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
14.9.1995 | 212.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
13.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 1 800 | 9 | ||||||
12.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
11.9.1995 | 212.00 | +4.95% | 0 | 0 | 200.00 | -8.00% | 800 | 4 | ||||||
26.9.1995 | 281.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 268.00 | +4.68% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
22.9.1995 | 256.00 | +4.91% | 0 | 0 | 214.00 | +3.00% | 2 568 | 12 | ||||||
21.9.1995 | 244.00 | +4.72% | 0 | 0 | ||||||||||
20.9.1995 | 233.00 | +4.95% | 0 | 0 | ||||||||||
8.11.1995 | 278.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 278.00 | 0.00% | 0 | 0 | 200.50 | -6.00% | 5 285 | 28 | ||||||
3.11.1995 | 297.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 2 400 | 12 | ||||||
2.11.1995 | 297.00 | -9.72% | 0 | 0 | 219.00 | -4.00% | 4 576 | 22 | ||||||
1.11.1995 | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
31.10.1995 | 329.00 | 0.00% | 0 | 0 | 237.50 | -9.00% | 8 965 | 38 | ||||||
30.10.1995 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 365.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 10 368 | 36 | ||||||
5.10.1995 | 385.00 | +4.90% | 0 | 0 | 388.00 | +3.00% | 2 190 | 6 | ||||||
12.10.1995 | 490.00 | +4.92% | 0 | 0 | 509.00 | +4.00% | 12 522 | 26 | ||||||
11.10.1995 | 467.00 | +4.94% | 0 | 0 | 458.00 | +7.00% | 15 275 | 33 | ||||||
10.10.1995 | 445.00 | +4.95% | 0 | 0 | 433.00 | +8.00% | 8 660 | 20 | ||||||
3.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||||
2.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 389.00 | -488.00% | 0 | 0 | ||||||||||
13.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
10.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
9.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
8.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
27.2.1996 | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
23.2.1996 | 182.31 | -4.99% | 0 | 0 | 205.00 | +1.00% | 5 740 | 28 | ||||||
22.2.1996 | 191.90 | -5.00% | 0 | 0 | 202.50 | -7.00% | 3 240 | 16 | ||||||
8.2.1996 | 179.11 | +4.99% | 0 | 0 | 200.00 | +3.00% | 5 200 | 26 | ||||||
6.2.1996 | 179.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 217.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 228.00 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
15.1.1996 | 216.00 | -4.84% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
31.1.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
15.12.1995 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
|