ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 185.02 | 0.00% | 9 621 | 52 | 205.00 | -1.00% | 2 845 | 14 | ||||||
| 10.4.1996 | 190.00 | 0.00% | 20 710 | 109 | 187.00 | +2.00% | 4 790 | 26 | ||||||
| 25.1.1996 | 220.00 | 0.00% | 2 200 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| 12.1.1996 | 227.00 | 0.00% | 4 767 | 21 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 206.00 | 0.00% | 3 296 | 16 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 210.00 | 0.00% | 10 290 | 49 | +13.00% | 0 | 0 | |||||||
| 13.2.1996 | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
| 12.2.1996 | 180.00 | 0.00% | 9 360 | 52 | 197.50 | 0.00% | 3 950 | 20 | ||||||
| 21.2.1996 | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
| 20.2.1996 | 202.00 | 0.00% | 10 100 | 50 | 205.00 | +9.00% | 9 529 | 47 | ||||||
| 19.2.1996 | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
| 27.2.1996 | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 15.12.1995 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 12.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 6 899 | 33 | ||||||
| 6.12.1995 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 10 830 | 38 | ||||||
| 1.12.1995 | 296.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 13 282 | 43 | ||||||
| 29.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 16 728 | 51 | ||||||
| 28.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +9.00% | 6 512 | 20 | ||||||
| 17.11.1995 | 248.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 2 400 | 10 | ||||||
| 10.11.1995 | 251.00 | 0.00% | 0 | 0 | 196.00 | +9.00% | 1 568 | 8 | ||||||
| 8.11.1995 | 278.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 278.00 | 0.00% | 0 | 0 | 200.50 | -6.00% | 5 285 | 28 | ||||||
| 3.11.1995 | 297.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 2 400 | 12 | ||||||
| 24.11.1995 | 299.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 4 230 | 15 | ||||||
| 22.11.1995 | 272.00 | 0.00% | 0 | 0 | 266.00 | -6.00% | 10 370 | 40 | ||||||
| 21.11.1995 | 272.00 | 0.00% | 0 | 0 | 260.00 | +8.00% | 7 437 | 27 | ||||||
| 15.11.1995 | 226.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 2 000 | 8 | ||||||
| 14.11.1995 | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| 11.6.1996 | 174.02 | 0.00% | 0 | 0 | 172.00 | +2.00% | 1 720 | 10 | ||||||
| 10.6.1996 | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
| 7.6.1996 | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
| 12.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 200.00 | 0.00% | 4 000 | 20 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 181.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.8.1996 | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
| 19.11.1996 | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
| 13.11.1996 | 235.00 | 0.00% | 79 900 | 340 | 215.10 | -3.61% | 13 591 | 62 | ||||||
| 2.12.1996 | 260.00 | 0.00% | 0 | 0 | 235.10 | +1.92% | 4 587 | 18 | ||||||
| 6.12.1996 | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
| 30.12.1996 | 266.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 23.12.1996 | 276.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 23.9.1996 | 217.00 | 0.00% | 19 747 | 91 | 185.00 | -7.64% | 2 267 | 12 | ||||||
| 20.9.1996 | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| 1.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 180.50 | -5.00% | 722 | 4 | ||||||
| 18.7.1995 | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 150.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.9.1995 | 212.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 1 983 | 10 | ||||||
| 15.9.1995 | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
| 14.9.1995 | 212.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
| 13.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 1 800 | 9 | ||||||
| 12.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 11 657 | 55 | ||||||
| 18.10.1995 | 498.00 | 0.00% | 0 | 0 | 449.00 | -5.00% | 8 531 | 19 | ||||||
| 17.10.1995 | 498.00 | 0.00% | 0 | 0 | 497.00 | +5.00% | 15 199 | 32 | ||||||
| 1.11.1995 | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
| 31.10.1995 | 329.00 | 0.00% | 0 | 0 | 237.50 | -9.00% | 8 965 | 38 | ||||||
| 27.10.1995 | 365.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 10 368 | 36 | ||||||
| 25.10.1995 | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
| 24.10.1995 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 449.00 | 0.00% | 0 | 0 | 412.50 | +1.00% | 17 848 | 41 | ||||||
| 2.6.1995 | 141.75 | 0.00% | 0 | 0 | 175.00 | -5.00% | 525 | 3 | ||||||
| 31.5.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
| 12.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
| 20.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | +2.00% | 676 | 4 | ||||||
| 19.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | -2.00% | 998 | 6 | ||||||
| 30.6.1995 | 161.63 | 0.00% | 13 415 | 83 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 149.00 | 0.00% | 3 576 | 24 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| 13.12.1996 | 275.00 | -0.36% | 14 575 | 53 | 267.00 | -3.59% | 13 331 | 51 | ||||||
| 24.9.1996 | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| 3.5.1996 | 190.00 | -0.49% | 13 680 | 72 | 166.00 | -6.00% | 5 160 | 30 | ||||||
| 5.9.1995 | 200.00 | -0.49% | 4 800 | 24 | 190.00 | +2.00% | 2 660 | 14 | ||||||
| 18.11.1996 | 245.00 | -0.80% | 3 920 | 16 | 239.00 | +6.31% | 10 274 | 43 | ||||||
| 31.8.1995 | 200.00 | -0.99% | 12 600 | 63 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 185.01 | -1.01% | 10 731 | 58 | 169.00 | -6.00% | 4 732 | 28 | ||||||
| 21.8.1995 | 190.00 | -1.04% | 2 280 | 12 | 165.00 | +8.00% | 330 | 2 | ||||||
| 19.6.1996 | 174.02 | -1.12% | 10 441 | 60 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 26.11.1996 | 261.00 | -1.13% | 130 500 | 500 | 252.00 | +2.02% | 3 318 | 14 | ||||||
| 29.11.1996 | 260.00 | -1.14% | 22 360 | 86 | 250.10 | -1.73% | 3 000 | 12 | ||||||
| 17.7.1996 | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| 24.10.1996 | 250.00 | -1.18% | 44 750 | 179 | 229.00 | +8.46% | 9 857 | 41 | ||||||
| 13.5.1996 | 192.02 | -1.52% | 1 920 | 10 | 190.10 | -2.00% | 15 837 | 82 | ||||||
| 22.11.1996 | 252.00 | -1.56% | 120 960 | 480 | 255.00 | +5.85% | 39 987 | 158 | ||||||
| 1.3.1996 | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
| 16.8.1995 | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
| 3.7.1996 | 165.10 | -1.90% | 2 642 | 16 | 177.50 | +5.00% | 7 445 | 40 | ||||||
| 8.7.1996 | 170.00 | -1.93% | 5 440 | 32 | 165.50 | -1.00% | 3 972 | 23 | ||||||
| 20.6.1996 | 170.00 | -2.31% | 5 100 | 30 | 171.50 | -3.00% | 1 887 | 11 | ||||||
| 4.6.1996 | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
| 2.8.1996 | 200.00 | -2.43% | 40 800 | 204 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 21.10.1996 | 234.00 | -2.50% | 119 340 | 510 | 0.00 | +2.82% | 0 | 0 | ||||||
| 22.8.1995 | 185.00 | -2.63% | 5 180 | 28 | +9.00% | 0 | 0 | |||||||
| 16.12.1996 | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
| 31.10.1996 | 231.00 | -2.94% | 7 854 | 34 | 228.00 | -1.11% | 9 469 | 42 | ||||||
| 16.10.1995 | 498.00 | -3.11% | 72 708 | 146 | 480.00 | +4.00% | 31 676 | 70 | ||||||
| 4.11.1996 | 214.00 | -3.16% | 13 268 | 62 | 210.00 | -3.96% | 2 864 | 14 | ||||||
| 20.7.1995 | 150.00 | -3.22% | 3 150 | 21 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 174.02 | -3.31% | 8 353 | 48 | 172.00 | -4.00% | 3 968 | 24 | ||||||
| 23.4.1996 | 203.00 | -3.33% | 15 225 | 75 | +17.00% | 0 | 0 | |||||||
| 19.3.1996 | 185.00 | -3.59% | 9 990 | 54 | +1.00% | 0 | 0 | |||||||
| 27.12.1996 | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
| 19.7.1996 | 178.00 | -3.67% | 7 298 | 41 | 171.70 | -1.00% | 687 | 4 | ||||||
| 22.5.1996 | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
| 20.8.1996 | 182.00 | -3.70% | 1 456 | 8 | 156.00 | 0.00% | 1 560 | 10 | ||||||
| 9.8.1996 | 181.60 | -3.72% | 2 179 | 12 | +2.00% | 0 | 0 | |||||||
| 15.10.1996 | 230.00 | -3.76% | 25 760 | 112 | 220.00 | -2.45% | 12 040 | 51 | ||||||
| 13.9.1996 | 202.00 | -3.80% | 4 444 | 22 | 176.00 | -9.00% | 4 918 | 28 | ||||||
| 11.10.1996 | 249.00 | -3.86% | 56 772 | 228 | 242.00 | -1.42% | 11 858 | 49 | ||||||
| 9.5.1996 | 192.02 | -3.99% | 4 608 | 24 | 197.00 | +1.00% | 2 390 | 12 | ||||||
| 14.10.1996 | 239.00 | -4.01% | 4 780 | 20 | 242.00 | 0.00% | 3 872 | 16 | ||||||
| 28.11.1996 | 263.00 | -4.01% | 94 943 | 361 | 256.50 | +8.04% | 4 071 | 16 | ||||||
| 30.10.1996 | 238.00 | -4.03% | 16 660 | 70 | 228.00 | -7.46% | 2 736 | 12 | ||||||
| 12.11.1996 | 235.00 | -4.08% | 20 915 | 89 | 231.00 | +8.04% | 16 603 | 73 | ||||||
| 22.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 180.00 | -7.00% | 5 035 | 28 | ||||||
| 2.2.1996 | 180.00 | -4.11% | 5 040 | 28 | 200.00 | +8.00% | 4 088 | 20 | ||||||
| 22.8.1996 | 182.00 | -4.21% | 7 280 | 40 | 167.00 | +5.00% | 4 223 | 24 | ||||||
| 1.11.1996 | 221.00 | -4.32% | 31 824 | 144 | 213.00 | -5.52% | 6 816 | 32 | ||||||
| 10.10.1996 | 259.00 | -4.42% | 7 252 | 28 | 242.00 | -0.16% | 7 856 | 32 | ||||||
| 10.8.1995 | 175.00 | -4.42% | 4 900 | 28 | 175.00 | +7.00% | 1 392 | 8 | ||||||
| 30.7.1996 | 186.01 | -4.48% | 18 043 | 97 | 194.00 | +10.00% | 3 486 | 18 | ||||||
| 22.3.1996 | 176.20 | -4.51% | 7 400 | 42 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| 29.10.1996 | 248.00 | -4.61% | 9 920 | 40 | 250.00 | +3.41% | 13 060 | 53 | ||||||
| 16.1.1996 | 206.00 | -4.62% | 9 064 | 44 | 220.00 | 0.00% | 880 | 4 | ||||||
| 11.3.1996 | 203.00 | -4.69% | 15 834 | 78 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 4.9.1996 | 203.00 | -4.69% | 22 330 | 110 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 15.3.1996 | 202.00 | -4.71% | 16 968 | 84 | 206.00 | +1.00% | 13 472 | 65 | ||||||
| 26.4.1996 | 202.00 | -4.71% | 5 050 | 25 | 180.10 | +1.00% | 12 676 | 69 | ||||||
| 30.8.1995 | 202.00 | -4.71% | 0 | 0 | 186.00 | -3.00% | 744 | 4 | ||||||
| 8.9.1995 | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| 12.4.1996 | 190.00 | -4.76% | 27 740 | 146 | 201.00 | +7.00% | 3 548 | 18 | ||||||
| 16.4.1996 | 190.00 | -4.76% | 10 450 | 55 | 172.20 | -3.00% | 1 722 | 10 | ||||||
| 10.1.1996 | 217.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1996 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | -1.60% | 11 011 | 41 | ||||||
| 15.1.1996 | 216.00 | -4.84% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 9.8.1995 | 183.10 | -4.85% | 5 859 | 32 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| 29.8.1995 | 212.00 | -4.93% | 15 476 | 73 | 191.00 | +10.00% | 1 528 | 8 | ||||||
| 14.3.1996 | 212.00 | -4.93% | 0 | 0 | 206.00 | -1.00% | 8 601 | 42 | ||||||
| 21.3.1996 | 184.54 | -4.99% | 0 | 0 | 206.00 | -4.00% | 4 457 | 22 | ||||||
| 1.4.1996 | 186.54 | -4.99% | 2 798 | 15 | 173.10 | -4.00% | 346 | 2 | ||||||
| 4.4.1996 | 175.76 | -4.99% | 1 933 | 11 | 170.60 | +1.00% | 1 706 | 10 | ||||||
| 27.5.1996 | 173.87 | -4.99% | 3 651 | 21 | 187.50 | -1.00% | 750 | 4 | ||||||
| 15.5.1996 | 182.42 | -4.99% | 162 354 | 890 | 191.10 | 0.00% | 7 962 | 42 | ||||||
| 14.6.1996 | 164.92 | -4.99% | 5 937 | 36 | 186.00 | +8.00% | 4 020 | 22 | ||||||
| 13.6.1996 | 173.59 | -4.99% | 1 042 | 6 | 172.00 | -4.00% | 1 693 | 10 | ||||||
| 5.2.1996 | 171.01 | -4.99% | 3 420 | 20 | 192.00 | -6.00% | 2 496 | 13 | ||||||
| 26.2.1996 | 173.20 | -4.99% | 16 454 | 95 | 200.00 | -2.00% | 2 800 | 14 | ||||||
| 23.2.1996 | 182.31 | -4.99% | 0 | 0 | 205.00 | +1.00% | 5 740 | 28 | ||||||
| 7.2.1996 | 170.59 | -4.99% | 7 677 | 45 | 195.00 | -3.00% | 1 950 | 10 | ||||||
| 15.8.1996 | 172.10 | -4.99% | 3 442 | 20 | 171.00 | -1.00% | 1 197 | 7 | ||||||
| 14.8.1996 | 181.15 | -4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| 8.8.1996 | 188.63 | -4.99% | 7 545 | 40 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
| 16.7.1996 | 178.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 1.7.1996 | 160.30 | -4.99% | 2 244 | 14 | 180.00 | +2.00% | 2 138 | 12 | ||||||
| 26.6.1996 | 153.05 | -4.99% | 3 673 | 24 | 162.50 | 0.00% | 3 015 | 18 | ||||||
| 25.6.1996 | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
| 15.8.1995 | 183.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 131.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
| 25.7.1995 | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
| 29.6.1995 | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
| 28.6.1995 | 170.13 | -4.99% | 0 | 0 | 150.00 | -8.00% | 900 | 6 | ||||||
| 27.6.1995 | 179.08 | -4.99% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| 26.6.1995 | 188.50 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
| 3.7.1995 | 153.55 | -4.99% | 1 536 | 10 | 151.00 | -3.00% | 604 | 4 | ||||||
| 5.6.1995 | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 134.33 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 142.50 | -5.00% | 0 | 0 | 162.00 | +2.00% | 3 061 | 19 | ||||||
| 3.8.1995 | 166.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.6.1996 | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
| 11.7.1996 | 170.05 | -5.00% | 2 551 | 15 | 167.50 | +2.00% | 2 805 | 16 | ||||||
| 29.7.1996 | 194.75 | -5.00% | 0 | 0 | 165.00 | +7.00% | 3 000 | 17 | ||||||
| 7.8.1996 | 198.55 | -5.00% | 0 | 0 | 185.50 | +8.00% | 13 696 | 70 | ||||||
| 6.9.1996 | 196.65 | -5.00% | 85 543 | 435 | 190.00 | -5.00% | 4 562 | 24 | ||||||
| 22.2.1996 | 191.90 | -5.00% | 0 | 0 | 202.50 | -7.00% | 3 240 | 16 | ||||||
| 28.2.1996 | 164.54 | -5.00% | 658 | 4 | 200.00 | +8.00% | 8 389 | 41 | ||||||
| 1.2.1996 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 31.1.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 29.1.1996 | 198.55 | -5.00% | 23 826 | 120 | 204.00 | -4.00% | 6 568 | 34 | ||||||
| 26.1.1996 | 209.00 | -5.00% | 8 569 | 41 | 204.00 | 0.00% | 2 811 | 14 | ||||||
| 18.1.1996 | 195.70 | -5.00% | 3 131 | 16 | 211.50 | -6.00% | 2 750 | 13 | ||||||
| 9.1.1996 | 228.00 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 21.5.1996 | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| 29.4.1996 | 191.90 | -5.00% | 11 130 | 58 | 180.00 | -2.00% | 11 180 | 62 | ||||||
| 2.5.1996 | 190.95 | -5.00% | 5 347 | 28 | 184.60 | +3.00% | 4 768 | 26 | ||||||
| 18.3.1996 | 191.90 | -5.00% | 0 | 0 | 215.00 | +4.00% | 3 866 | 18 | ||||||
| 6.11.1995 | 278.00 | -6.39% | 80 064 | 288 | 200.50 | 0.00% | 802 | 4 | ||||||
| 9.11.1995 | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
| 2.11.1995 | 297.00 | -9.72% | 0 | 0 | 219.00 | -4.00% | 4 576 | 22 | ||||||
| 7.12.1995 | 241.00 | -9.73% | 31 089 | 129 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 296.00 | -9.75% | 78 144 | 264 | 310.00 | -4.00% | 9 420 | 30 | ||||||
| 4.12.1995 | 267.00 | -9.79% | 0 | 0 | 310.00 | -1.00% | 18 107 | 59 | ||||||
| 23.10.1995 | 405.00 | -9.79% | 0 | 0 | ||||||||||
| 19.10.1995 | 449.00 | -9.83% | 0 | 0 | 440.00 | -4.00% | 28 550 | 66 | ||||||
| 30.10.1995 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
