STAVBY BRNO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	197.60	0.00%	0	0	200.00	-5.00%	20 220	101
29.9.1995	230.00	-4.95%	460	2	192.50	-6.00%	19 250	100
11.12.1995	129.66	-9.99%	0	0	120.00	0.00%	3 840	32
28.11.1995	160.06	0.00%	0	0	104.50	-5.00%	2 090	20
15.11.1995	160.06	0.00%	0	0	116.00	0.00%	2 320	20
4.5.1995			0	0	102.00	+7.00%	2 040	20
3.6.1996	100.00	0.00%	0	0	51.00	0.00%	612	12
20.11.1995	160.06	0.00%	0	0	110.00	-9.00%	1 320	12
11.10.1995	197.60	0.00%	0	0	210.00	+2.00%	2 520	12
12.9.1995	210.00	0.00%	2 940	14	200.00	0.00%	2 400	12
24.4.1996	58.00	0.00%	0	0	23.00	0.00%	230	10
13.12.1995	129.66	0.00%	0	0	120.00	0.00%	1 200	10
2.10.1995	219.00	-4.78%	219	1	187.00	-3.00%	1 870	10
26.9.1995	220.00	+4.76%	0	0	200.00	0.00%	2 000	10
12.6.1995	220.00	0.00%	0	0	116.00	+9.00%	1 160	10
13.4.1995	220.00	-476.00%	0	0	93.50	-5.00%	935	10
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
8.8.1996	100.00	0.00%	0	0		0.00%	0	0
9.8.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	100.00	0.00%	0	0		0.00%	0	0
13.8.1996	100.00	0.00%	0	0		0.00%	0	0
14.8.1996	100.00	0.00%	0	0		0.00%	0	0
15.8.1996	100.00	0.00%	0	0		0.00%	0	0
16.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	0.00%	0	0		0.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
22.8.1996	100.00	0.00%	0	0		0.00%	0	0
23.8.1996	100.00	0.00%	0	0		0.00%	0	0
26.8.1996	100.00	0.00%	0	0		0.00%	0	0
27.8.1996	100.00	0.00%	0	0		0.00%	0	0
28.8.1996	100.00	0.00%	0	0		0.00%	0	0
29.8.1996	100.00	0.00%	0	0		0.00%	0	0
30.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.9.1996	100.00	0.00%	0	0		0.00%	0	0
3.9.1996	100.00	0.00%	0	0		0.00%	0	0
4.9.1996	100.00	0.00%	0	0		0.00%	0	0
5.9.1996	100.00	0.00%	0	0		0.00%	0	0
6.9.1996	100.00	0.00%	0	0		0.00%	0	0
9.9.1996	90.00	-10.00%	0	0		0.00%	0	0
10.9.1996	90.00	0.00%	0	0		0.00%	0	0
11.9.1996	90.00	0.00%	0	0		0.00%	0	0
12.9.1996	81.00	-10.00%	0	0		0.00%	0	0
13.9.1996	81.00	0.00%	0	0		0.00%	0	0
16.9.1996	72.90	-10.00%	0	0		0.00%	0	0
17.9.1996	72.90	0.00%	0	0		0.00%	0	0
18.9.1996	72.90	0.00%	0	0		0.00%	0	0
19.9.1996	65.61	-10.00%	0	0		0.00%	0	0
20.9.1996	65.61	0.00%	0	0		0.00%	0	0
23.9.1996	59.05	-9.99%	0	0		0.00%	0	0
24.9.1996	59.05	0.00%	0	0		0.00%	0	0
25.9.1996	59.05	0.00%	0	0		0.00%	0	0
26.9.1996	53.15	-9.99%	0	0		0.00%	0	0
27.9.1996	53.15	0.00%	0	0		0.00%	0	0
30.9.1996	47.84	-9.99%	0	0		-9.98%	0	0
1.10.1996	47.84	0.00%	0	0		0.00%	0	0
2.10.1996	47.84	0.00%	0	0		0.00%	0	0
3.10.1996	43.06	-9.99%	0	0		0.00%	0	0
4.10.1996	43.06	0.00%	0	0		0.00%	0	0
7.10.1996	38.76	-9.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›