STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	196.00	-3 000.00%	3 920	20
14.4.1995	209.00	-500.00%	0	0		-2.00%	0	0
30.5.1995	230.00	-495.00%	23 000	100		+5.00%	0	0
13.4.1995	220.00	-476.00%	0	0	93.50	-5.00%	935	10
5.5.1995	190.00	-452.00%	3 230	17		0.00%	0	0
19.4.1995	200.00	-430.00%	2 000	10		0.00%	0	0
3.5.1995	199.00	-50.00%	5 970	30		0.00%	0	0
16.12.1996	13.77	-10.00%	0	0		0.00%	0
12.12.1996	15.30	-10.00%	0	0		0.00%	0
4.11.1996	18.63	-10.00%	0	0		0.00%	0
31.10.1996	20.70	-10.00%	0	0	0.00	0.00%	0	0
19.9.1996	65.61	-10.00%	0	0		0.00%	0	0
16.9.1996	72.90	-10.00%	0	0		0.00%	0	0
12.9.1996	81.00	-10.00%	0	0		0.00%	0	0
9.9.1996	90.00	-10.00%	0	0		0.00%	0	0
1.4.1996	63.18	-10.00%	0	0		-5.00%	0	0
28.3.1996	70.20	-10.00%	0	0		0.00%	0	0
11.1.1996	105.03	-10.00%	0	0		0.00%	0	0
6.11.1995	177.84	-10.00%	4 268	24		0.00%	0	0
17.10.1996	28.27	-9.99%	0	0		0.00%	0	0
3.10.1996	43.06	-9.99%	0	0		0.00%	0	0
30.9.1996	47.84	-9.99%	0	0		-9.98%	0	0
26.9.1996	53.15	-9.99%	0	0		0.00%	0	0
23.9.1996	59.05	-9.99%	0	0		0.00%	0	0
8.2.1996	76.58	-9.99%	0	0		0.00%	0	0
5.2.1996	85.08	-9.99%	0	0		0.00%	0	0
15.1.1996	94.53	-9.99%	1 891	20		0.00%	0	0
14.12.1995	116.70	-9.99%	0	0		0.00%	0	0
11.12.1995	129.66	-9.99%	0	0	120.00	0.00%	3 840	32
7.12.1995	144.06	-9.99%	0	0		0.00%	0	0
13.11.1995	160.06	-9.99%	1 921	12		-10.00%	0	0
7.10.1996	38.76	-9.98%	0	0		0.00%	0	0
10.10.1996	34.89	-9.98%	0	0		0.00%	0	0
21.10.1996	25.45	-9.97%	0	0	0.00	0.00%	0	0
14.10.1996	31.41	-9.97%	0	0		0.00%	0	0
24.10.1996	23.00	-9.62%	460	20	0.00	0.00%	0	0
7.11.1996	17.00	-8.74%	170	10		0.00%	0
4.4.1996	58.00	-8.19%	1 160	20		-9.00%	0	0
19.12.1996	13.00	-5.59%	130	10		0.00%	0
10.10.1995	197.60	-5.00%	198	1		0.00%	0	0
22.6.1995	209.00	-5.00%	8 360	40		0.00%	0	0
29.9.1995	230.00	-4.95%	460	2	192.50	-6.00%	19 250	100
6.10.1995	218.00	-4.80%	436	2		0.00%	0	0
2.10.1995	219.00	-4.78%	219	1	187.00	-3.00%	1 870	10
1.6.1995	219.00	-4.78%	21 900	100		0.00%	0	0
9.10.1995	208.00	-4.58%	208	1		0.00%	0	0
3.10.1995	209.00	-4.56%	209	1		+10.00%	0	0
10.8.1995	210.00	-2.32%	25 200	120		0.00%	0	0
2.10.1996	47.84	0.00%	0	0		0.00%	0	0
4.10.1996	43.06	0.00%	0	0		0.00%	0	0
8.10.1996	38.76	0.00%	0	0		0.00%	0	0
9.10.1996	38.76	0.00%	0	0		0.00%	0	0
11.10.1996	34.89	0.00%	0	0		0.00%	0	0
15.10.1996	31.41	0.00%	0	0		0.00%	0	0
16.10.1996	31.41	0.00%	0	0		0.00%	0	0
18.10.1996	28.27	0.00%	0	0		0.00%	0	0
22.10.1996	25.45	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	25.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›