STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	58.00	0.00%	0	0		-10.00%	0	0
11.4.1996	58.00	0.00%	0	0		-10.00%	0	0
9.4.1996	58.00	0.00%	0	0		-10.00%	0	0
5.4.1996	58.00	0.00%	0	0		-10.00%	0	0
20.2.1996	78.00	0.00%	0	0		-10.00%	0	0
13.11.1995	160.06	-9.99%	1 921	12		-10.00%	0	0
10.11.1995	177.84	0.00%	0	0		-10.00%	0	0
9.11.1995	177.84	0.00%	0	0		-10.00%	0	0
3.11.1995	197.60	0.00%	0	0		-10.00%	0	0
30.9.1996	47.84	-9.99%	0	0		-9.98%	0	0
18.4.1996	58.00	0.00%	0	0		-9.00%	0	0
15.4.1996	58.00	0.00%	0	0		-9.00%	0	0
12.4.1996	58.00	0.00%	0	0		-9.00%	0	0
10.4.1996	58.00	0.00%	0	0		-9.00%	0	0
4.4.1996	58.00	-8.19%	1 160	20		-9.00%	0	0
3.4.1996	63.18	0.00%	0	0		-9.00%	0	0
2.4.1996	63.18	0.00%	0	0		-9.00%	0	0
14.3.1996	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	160.06	0.00%	0	0	110.00	-9.00%	1 320	12
14.11.1995	160.06	0.00%	0	0		-9.00%	0	0
23.4.1996	58.00	0.00%	0	0		-8.00%	0	0
17.4.1996	58.00	0.00%	0	0		-8.00%	0	0
16.4.1996	58.00	0.00%	0	0		-8.00%	0	0
22.4.1996	58.00	0.00%	0	0		-7.00%	0	0
29.9.1995	230.00	-4.95%	460	2	192.50	-6.00%	19 250	100
1.4.1996	63.18	-10.00%	0	0		-5.00%	0	0
28.11.1995	160.06	0.00%	0	0	104.50	-5.00%	2 090	20
12.10.1995	197.60	0.00%	0	0	200.00	-5.00%	20 220	101
7.7.1995						-5.00%	0	0
29.6.1995	215.00	0.00%	0	0		-5.00%	0	0
31.5.1995	230.00	0.00%	10 120	44		-5.00%	0	0
24.5.1995	210.00	+500.00%	0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
13.4.1995	220.00	-476.00%	0	0	93.50	-5.00%	935	10
30.10.1996	23.00	0.00%	0	0	0.00	-4.54%	0	0
26.6.1995	215.00	+2.87%	8 600	40		-4.00%	0	0
2.10.1995	219.00	-4.78%	219	1	187.00	-3.00%	1 870	10
8.11.1995	177.84	0.00%	0	0		-2.00%	0	0
22.8.1995	210.00	0.00%	0	0		-2.00%	0	0
14.4.1995	209.00	-500.00%	0	0		-2.00%	0	0
18.10.1995	197.60	0.00%	0	0		-1.00%	0	0
17.10.1995	197.60	0.00%	0	0		-1.00%	0	0
2.10.1996	47.84	0.00%	0	0		0.00%	0	0
3.10.1996	43.06	-9.99%	0	0		0.00%	0	0
4.10.1996	43.06	0.00%	0	0		0.00%	0	0
7.10.1996	38.76	-9.98%	0	0		0.00%	0	0
8.10.1996	38.76	0.00%	0	0		0.00%	0	0
9.10.1996	38.76	0.00%	0	0		0.00%	0	0
10.10.1996	34.89	-9.98%	0	0		0.00%	0	0
11.10.1996	34.89	0.00%	0	0		0.00%	0	0
14.10.1996	31.41	-9.97%	0	0		0.00%	0	0
15.10.1996	31.41	0.00%	0	0		0.00%	0	0
16.10.1996	31.41	0.00%	0	0		0.00%	0	0
17.10.1996	28.27	-9.99%	0	0		0.00%	0	0
18.10.1996	28.27	0.00%	0	0		0.00%	0	0
21.10.1996	25.45	-9.97%	0	0	0.00	0.00%	0	0
22.10.1996	25.45	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	25.45	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	23.00	-9.62%	460	20	0.00	0.00%	0	0
25.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›