STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 84.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 84.90 | +9.98% | 1 698 | 20 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 63.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 144.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
26.4.1996 | 63.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 70.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 70.18 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||||
30.5.1996 | 100.00 | 0.00% | 2 000 | 20 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 93.39 | +10.00% | 2 802 | 30 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 160.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 160.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 230.00 | -495.00% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | +25.00% | 6 000 | 30 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 199.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.9.1995 | 242.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 77.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 77.19 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
31.10.1996 | 20.70 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 18.63 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 17.00 | -8.74% | 170 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|