STAVBY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 78.00 | +1.85% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 76.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 85.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.53 | -9.99% | 1 891 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 105.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 116.70 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 116.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 129.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
12.12.1995 | 129.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 129.66 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
8.12.1995 | 144.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 144.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 160.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 160.06 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 090 | 20 | ||||||
27.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.06 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 320 | 12 | ||||||
17.11.1995 | 160.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 160.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 160.06 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
14.11.1995 | 160.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 160.06 | -9.99% | 1 921 | 12 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 177.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 177.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 177.84 | -10.00% | 4 268 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 197.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 197.60 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 197.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 197.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -5.00% | 20 220 | 101 | ||||||
11.10.1995 | 197.60 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
10.10.1995 | 197.60 | -5.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 208.00 | -4.58% | 208 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 218.00 | -4.80% | 436 | 2 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 229.00 | +4.56% | 2 290 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 219.00 | -4.78% | 219 | 1 | 187.00 | -3.00% | 1 870 | 10 | ||||||
29.9.1995 | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
28.9.1995 | 242.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 220.00 | +4.76% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 210.00 | 0.00% | 2 940 | 14 | 200.00 | 0.00% | 2 400 | 12 | ||||||
11.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 210.00 | 0.00% | 10 500 | 50 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | 0.00% | 5 040 | 24 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | -2.32% | 25 200 | 120 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 215.00 | 0.00% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 215.00 | 0.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 215.00 | +2.87% | 8 600 | 40 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
9.6.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 220.00 | +0.45% | 22 000 | 100 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 219.00 | -4.78% | 21 900 | 100 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 230.00 | 0.00% | 10 120 | 44 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 230.00 | -495.00% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|