ČECHOFRACHT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 3 740.00 | +8.00% | 44 501 | 12 | ||||||||||
| 13.2.1996 | 3 495.00 | 0.00% | 0 | 0 | 3 476.00 | +5.00% | 10 428 | 3 | ||||||
| 15.1.1996 | 3 465.00 | +0.14% | 13 860 | 4 | 3 464.00 | 0.00% | 17 312 | 5 | ||||||
| 11.1.1996 | 3 460.00 | +0.28% | 41 520 | 12 | 3 462.00 | 0.00% | 3 462 | 1 | ||||||
| 12.1.1996 | 3 460.00 | 0.00% | 0 | 0 | 3 461.00 | 0.00% | 10 383 | 3 | ||||||
| 20.12.1995 | 3 460.00 | 0.00% | 17 203 | 5 | ||||||||||
| 15.12.1995 | 3 440.00 | 0.00% | 0 | 0 | 3 450.00 | +3.00% | 13 741 | 4 | ||||||
| 9.10.1995 | 3 265.00 | 0.00% | 19 590 | 6 | 3 450.00 | +2.00% | 6 637 | 2 | ||||||
| 19.12.1995 | 3 430.00 | -8.00% | 10 290 | 3 | ||||||||||
| 22.1.1996 | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
| 18.1.1996 | 3 470.00 | +0.14% | 20 820 | 6 | 3 406.00 | 0.00% | 10 218 | 3 | ||||||
| 12.2.1996 | 3 495.00 | +9.90% | 143 295 | 41 | 3 400.50 | +5.00% | 33 254 | 10 | ||||||
| 19.1.1996 | 3 470.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
| 17.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 74 814 | 22 | ||||||
| 16.1.1996 | 3 465.00 | 0.00% | 0 | 0 | 3 400.00 | -2.00% | 6 800 | 2 | ||||||
| 13.12.1995 | 3 425.00 | 0.00% | 0 | 0 | 3 400.00 | +3.00% | 3 400 | 1 | ||||||
| 16.2.1996 | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +3.00% | 13 000 | 4 | ||||||
| 1.12.1995 | 3 350.00 | 0.00% | 0 | 0 | 3 340.00 | -1.00% | 6 427 | 2 | ||||||
| 29.11.1995 | 3 340.00 | 0.00% | 0 | 0 | 3 340.00 | +2.00% | 39 430 | 12 | ||||||
| 14.12.1995 | 3 440.00 | +0.43% | 65 360 | 19 | 3 332.00 | -2.00% | 19 991 | 6 | ||||||
| ||||||||||||||
