ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 1 711 | 1 | ||||||
| 16.12.1996 | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
| 11.12.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
| 29.11.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 482.10 | -4.92% | 1 482 | 1 | ||||||
| 6.12.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -2.94% | 1 600 | 1 | ||||||
| 15.11.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 473.00 | 0.00% | 1 473 | 1 | ||||||
| 14.11.1996 | 1 540.00 | +0.65% | 123 200 | 80 | 1 473.00 | +1.83% | 1 473 | 1 | ||||||
| 8.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
| 4.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +1.38% | 1 830 | 1 | ||||||
| 27.9.1996 | 1 816.00 | 0.00% | 0 | 0 | 1 750.10 | +3.28% | 1 750 | 1 | ||||||
| 16.9.1996 | 1 851.00 | +1.14% | 9 255 | 5 | 1 745.90 | -5.00% | 1 746 | 1 | ||||||
| 13.9.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 837.70 | +1.00% | 1 838 | 1 | ||||||
| 6.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 741.50 | -5.00% | 1 742 | 1 | ||||||
| 5.9.1996 | 1 815.00 | +0.27% | 16 335 | 9 | 1 825.00 | +1.00% | 1 825 | 1 | ||||||
| 30.8.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 758.60 | -8.00% | 1 759 | 1 | ||||||
| 27.8.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 727.40 | -4.00% | 1 727 | 1 | ||||||
| 21.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 770.50 | -1.00% | 1 771 | 1 | ||||||
| 15.8.1996 | 1 805.00 | 0.00% | 14 440 | 8 | 1 782.00 | -1.00% | 1 782 | 1 | ||||||
| 7.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 683.50 | -4.00% | 1 684 | 1 | ||||||
| 30.7.1996 | 2 035.00 | 0.00% | 0 | 0 | 1 997.50 | +4.00% | 1 998 | 1 | ||||||
| ||||||||||||||
