ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 1 500.00 | +1.01% | 67 500 | 45 | +23.80% | 0 | ||||||||
22.9.1995 | 2 935.00 | +2.44% | 79 245 | 27 | +16.00% | 0 | 0 | |||||||
27.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 959.00 | +10.00% | 26 610 | 9 | ||||||
26.9.1995 | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 1 600.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
24.5.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 798.50 | +9.00% | 26 263 | 9 | ||||||
13.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 728.50 | +8.18% | 5 186 | 3 | ||||||
30.5.1996 | 2 550.00 | -7.77% | 43 350 | 17 | 2 760.80 | +8.00% | 27 608 | 10 | ||||||
22.4.1996 | 2 800.00 | +0.35% | 22 400 | 8 | 2 680.00 | +8.00% | 2 680 | 1 | ||||||
18.12.1995 | 3 740.00 | +8.00% | 44 501 | 12 | ||||||||||
10.11.1995 | 3 315.00 | 0.00% | 0 | 0 | 3 200.00 | +8.00% | 9 430 | 3 | ||||||
2.11.1995 | 3 305.00 | +0.30% | 185 080 | 56 | 3 200.00 | +8.00% | 34 900 | 11 | ||||||
5.10.1995 | 3 265.00 | +0.15% | 26 120 | 8 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 3 125.00 | 0.00% | 56 250 | 18 | 3 143.50 | +8.00% | 9 431 | 3 | ||||||
7.9.1995 | 2 630.00 | 0.00% | 2 630 | 1 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 2 565.00 | 0.00% | 28 215 | 11 | 2 500.00 | +8.00% | 14 908 | 6 | ||||||
14.2.1995 | 0 | 0 | 3 208.50 | +8.00% | 3 209 | 1 | ||||||||
5.12.1996 | 1 600.00 | +2.56% | 51 200 | 32 | 1 648.50 | +7.04% | 3 297 | 2 | ||||||
25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
20.10.1995 | 3 275.00 | 0.00% | 0 | 0 | 3 078.00 | +7.00% | 3 078 | 1 | ||||||
|