ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 170.00 | -0.58% | 510 | 3 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 178.00 | +4.70% | 890 | 5 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 39.59 | -499.00% | 990 | 25 | ||||||||
| 11.5.1995 | 170.00 | +477.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 209.00 | -5.00% | 1 254 | 6 | +10.00% | 0 | 0 | |||||
| 12.12.1996 | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||
| 11.7.1995 | 171.00 | -3.93% | 1 710 | 10 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 198.55 | -5.00% | 1 986 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 200.00 | 0.00% | 2 000 | 10 | -8.00% | 0 | 0 | |||||
| 21.9.1995 | 220.00 | +4.76% | 2 200 | 10 | ||||||||
| 14.7.1995 | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 231.00 | +5.00% | 2 310 | 10 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 200.00 | +0.75% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 239.00 | +9.63% | 2 868 | 12 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 147.19 | +499.00% | 3 680 | 25 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 170.00 | +1.26% | 3 740 | 22 | -7.00% | 0 | 0 | |||||
| 22.5.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 218.00 | +9.00% | 4 796 | 22 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 480.00 | 0.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 170.00 | -4.76% | 5 100 | 30 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 180.00 | -10.00% | 5 400 | 30 | ||||||||
| 9.3.1995 | 36.00 | -2 861.00% | 5 400 | 150 | ||||||||
| 20.7.1995 | 170.00 | 0.00% | 5 440 | 32 | +12.00% | 0 | 0 | |||||
| 18.8.1995 | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||
| 15.9.1995 | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||
| 21.7.1995 | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||
| 18.9.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 170.00 | 0.00% | 7 140 | 42 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 130.00 | +4.89% | 7 800 | 60 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||
| 2.8.1995 | 159.89 | +4.99% | 9 114 | 57 | 152.50 | +7.00% | 4 118 | 27 | ||||
| 16.5.1995 | 170.00 | 0.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 170.00 | 0.00% | 9 350 | 55 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 210.00 | +1.94% | 9 450 | 45 | 145.20 | -10.00% | 20 473 | 141 | ||||
| 8.8.1995 | 170.00 | -4.76% | 9 520 | 56 | +9.00% | 0 | 0 | |||||
| 1.8.1995 | 152.28 | +4.99% | 9 898 | 65 | +5.00% | 0 | 0 | |||||
| 4.12.1995 | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||
| 27.4.1995 | 140.19 | +499.00% | 10 514 | 75 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 180.00 | -4.57% | 11 160 | 62 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 255.00 | +6.69% | 11 475 | 45 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 121.42 | +499.00% | 12 142 | 100 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 189.05 | +4.99% | 12 288 | 65 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 127.49 | +499.00% | 12 749 | 100 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 170.00 | +2.18% | 12 750 | 75 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 255.00 | 0.00% | 12 750 | 50 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 171.48 | -4.99% | 12 861 | 75 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 200.00 | -4.30% | 13 600 | 68 | 165.00 | 0.00% | 1 650 | 10 | ||||
| 9.5.1996 | 250.00 | -2.72% | 15 000 | 60 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 127.17 | -499.00% | 15 260 | 120 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||
| 27.11.1995 | 124.00 | -4.61% | 18 600 | 150 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 250.00 | 0.00% | 19 000 | 76 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 404.00 | +9.78% | 19 392 | 48 | 400.00 | -9.00% | 12 000 | 30 | ||||
| 4.4.1996 | 480.00 | 0.00% | 20 160 | 42 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 170.00 | 0.00% | 20 400 | 120 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 125.00 | +0.80% | 20 625 | 165 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 82.21 | +499.00% | 25 074 | 305 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 170.00 | 0.00% | 25 500 | 150 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 209.00 | -5.00% | 27 170 | 130 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 170.57 | +4.99% | 28 144 | 165 | 160.00 | 0.00% | 3 680 | 23 | ||||
| 18.4.1995 | 115.64 | +499.00% | 28 910 | 250 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 198.50 | +4.99% | 44 266 | 223 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 255.00 | 0.00% | 46 920 | 184 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 368.00 | 0.00% | 48 576 | 132 | 400.00 | +9.00% | 13 600 | 34 | ||||
| 8.6.1995 | 170.00 | 0.00% | 51 000 | 300 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 154.54 | +499.00% | 53 162 | 344 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 180.05 | +4.99% | 54 015 | 300 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 220.00 | -4.76% | 68 200 | 310 | +7.00% | 0 | 0 | |||||
| 12.2.1996 | 253.00 | +10.00% | 77 418 | 306 | 200.00 | 0.00% | 6 000 | 30 | ||||
| 5.2.1996 | 255.00 | 0.00% | 99 960 | 392 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 510.00 | -7.27% | 102 510 | 201 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 589.00 | +9.88% | 110 143 | 187 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 480.00 | +4.57% | 148 320 | 309 | +3.00% | 0 | 0 | |||||
| 14.3.1996 | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||
| 21.3.1996 | 550.00 | -6.62% | 161 150 | 293 | 506.00 | -3.00% | 15 180 | 30 | ||||
| 7.3.1996 | 444.00 | +9.90% | 181 596 | 409 | 425.50 | +2.00% | 60 294 | 150 | ||||
| 15.2.1996 | 278.00 | +9.88% | 305 244 | 1 098 | 0.00% | 0 | 0 | |||||
