ZES BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.59 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
27.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.59 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
19.12.1996 | 36.59 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
18.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.59 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
11.12.1996 | 36.59 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
10.12.1996 | 36.59 | 0.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
9.12.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 33.27 | +9.98% | 798 | 24 | 0.00% | 0 | ||||||||
4.12.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|