HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 935.00 | +1 000.00% | 5 610 | 6 | ||||||||||
| 9.6.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
| 18.4.1994 | 1 100.00 | +1 000.00% | 7 700 | 7 | ||||||||||
| 21.3.1994 | 880.00 | +1 000.00% | 3 520 | 4 | ||||||||||
| 1.3.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 980.00 | +998.00% | 980 | 1 | ||||||||||
| 12.4.1994 | 938.00 | +996.00% | 22 512 | 24 | ||||||||||
| 5.4.1994 | 706.00 | +996.00% | 10 590 | 15 | ||||||||||
| 19.7.1994 | 807.00 | +994.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 853.00 | +992.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 908.00 | +992.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 998.00 | +991.00% | 4 990 | 5 | ||||||||||
| 7.4.1994 | 776.00 | +991.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 734.00 | +988.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 668.00 | +986.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 1 025.00 | +962.00% | 6 150 | 6 | ||||||||||
| 16.6.1994 | 750.00 | +714.00% | 3 000 | 4 | ||||||||||
| 15.3.1994 | 800.00 | +666.00% | 8 000 | 10 | ||||||||||
| 14.4.1994 | 1 000.00 | +660.00% | 25 000 | 25 | ||||||||||
| 13.6.1994 | 700.00 | +606.00% | 2 800 | 4 | ||||||||||
| 21.7.1994 | 850.00 | +532.00% | 8 500 | 10 | ||||||||||
| 9.11.1994 | 819.00 | +500.00% | 10 647 | 13 | ||||||||||
| 7.4.1995 | 758.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 160.00 | +497.00% | 91 640 | 79 | 1 044.00 | +2.00% | 7 308 | 7 | ||||||
| 30.9.1994 | 888.00 | +496.00% | 7 992 | 9 | ||||||||||
| 29.9.1994 | 846.00 | +496.00% | 1 692 | 2 | ||||||||||
| 1.2.1995 | 909.00 | +496.00% | 13 635 | 15 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 909.00 | +496.00% | 9 090 | 10 | +4.00% | 0 | 0 | |||||||
| 25.1.1995 | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 866.00 | +496.00% | 4 330 | 5 | +5.00% | 0 | 0 | |||||||
| 9.1.1995 | 890.00 | +495.00% | 1 780 | 2 | ||||||||||
| 5.1.1995 | 848.00 | +495.00% | 3 392 | 4 | ||||||||||
| 3.10.1994 | 932.00 | +495.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 1 165.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 060.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 806.00 | +494.00% | 12 896 | 16 | ||||||||||
| 16.12.1994 | 808.00 | +493.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 808.00 | +493.00% | 4 848 | 6 | ||||||||||
| 14.12.1994 | 810.00 | +492.00% | 8 100 | 10 | ||||||||||
| 16.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
| 13.4.1995 | 918.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
| 11.4.1995 | 834.00 | +490.00% | 0 | 0 | 689.50 | -10.00% | 1 379 | 2 | ||||||
| 14.4.1995 | 963.00 | +490.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 070.00 | +490.00% | 0 | 0 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
| 18.4.1995 | 1 010.00 | +488.00% | 56 560 | 56 | +7.00% | 0 | 0 | |||||||
| 10.4.1995 | 795.00 | +488.00% | 16 695 | 21 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 817.00 | +487.00% | 13 072 | 16 | ||||||||||
| 15.5.1995 | 1 015.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 220.00 | +472.00% | 111 020 | 91 | 932.50 | -1.00% | 933 | 1 | ||||||
| 20.4.1995 | 1 110.00 | +471.00% | 0 | 0 | 879.00 | +3.00% | 2 637 | 3 | ||||||
| 6.2.1995 | 930.00 | +449.00% | 7 440 | 8 | -6.00% | 0 | 0 | |||||||
| 14.11.1994 | 850.00 | +403.00% | 18 700 | 22 | ||||||||||
| 29.11.1994 | 810.00 | +397.00% | 4 050 | 5 | ||||||||||
| 18.11.1994 | 850.00 | +365.00% | 4 250 | 5 | ||||||||||
| 20.3.1995 | 850.00 | +365.00% | 5 100 | 6 | ||||||||||
| 16.3.1995 | 850.00 | +365.00% | 7 650 | 9 | ||||||||||
| 10.3.1995 | 850.00 | +365.00% | 850 | 1 | ||||||||||
| 12.12.1994 | 800.00 | +362.00% | 10 400 | 13 | ||||||||||
| 15.8.1994 | 800.00 | +362.00% | 7 200 | 9 | ||||||||||
| 16.8.1994 | 825.00 | +312.00% | 3 300 | 4 | ||||||||||
| 13.1.1995 | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 800.00 | +256.00% | 1 600 | 2 | 800.00 | -3.00% | 12 000 | 15 | ||||||
| 21.11.1994 | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
| 15.11.1994 | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
| 9.8.1994 | 770.00 | +198.00% | 3 850 | 5 | ||||||||||
| 29.3.1995 | 780.00 | +156.00% | 10 140 | 13 | +3.00% | 0 | 0 | |||||||
| 26.5.1994 | 600.00 | +135.00% | 1 800 | 3 | ||||||||||
| 13.3.1995 | 860.00 | +117.00% | 8 600 | 10 | ||||||||||
| 18.10.1994 | 865.00 | +116.00% | 2 595 | 3 | ||||||||||
| 11.1.1995 | 900.00 | +112.00% | 9 000 | 10 | 850.00 | +3.00% | 11 875 | 14 | ||||||
| 17.2.1994 | 1 000.00 | +101.00% | 8 000 | 8 | ||||||||||
| 9.3.1995 | 820.00 | +86.00% | 9 020 | 11 | ||||||||||
| 7.10.1994 | 860.00 | +58.00% | 6 020 | 7 | ||||||||||
| 4.8.1994 | 755.00 | +53.00% | 755 | 1 | ||||||||||
| 8.12.1994 | 812.00 | +49.00% | 8 120 | 10 | ||||||||||
| 11.8.1994 | 772.00 | +25.00% | 8 492 | 11 | ||||||||||
| 18.8.1994 | 826.00 | +12.00% | 9 912 | 12 | ||||||||||
| 8.9.1994 | 900.00 | +11.00% | 6 300 | 7 | ||||||||||
| 7.3.1996 | 605.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 561.00 | +10.00% | 0 | 0 | 500.00 | 0.00% | 37 465 | 75 | ||||||
| 25.1.1996 | 374.00 | +10.00% | 12 342 | 33 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| 19.2.1996 | 486.00 | +9.95% | 0 | 0 | 411.00 | 0.00% | 7 516 | 20 | ||||||
| 15.2.1996 | 442.00 | +9.95% | 0 | 0 | 334.50 | -3.00% | 4 425 | 13 | ||||||
| 23.10.1995 | 432.00 | +9.92% | 2 160 | 5 | ||||||||||
| 18.7.1996 | 299.00 | +9.92% | 5 980 | 20 | 295.00 | -5.00% | 5 305 | 19 | ||||||
| 11.3.1996 | 665.00 | +9.91% | 0 | 0 | 621.00 | +4.00% | 9 446 | 16 | ||||||
| 13.11.1995 | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
| 8.2.1996 | 366.00 | +9.90% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| 29.1.1996 | 411.00 | +9.89% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
| 23.11.1995 | 456.00 | +9.87% | 9 120 | 20 | 328.00 | 0.00% | 1 312 | 4 | ||||||
| 27.11.1995 | 501.00 | +9.86% | 14 028 | 28 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 402.00 | +9.83% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| 9.11.1995 | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 257.00 | +9.82% | 0 | 0 | 267.00 | -10.00% | 1 068 | 4 | ||||||
| 16.10.1995 | 358.00 | +9.81% | 0 | 0 | 422.00 | +6.00% | 844 | 2 | ||||||
| 20.11.1995 | 415.00 | +9.78% | 0 | 0 | 295.00 | -7.00% | 1 770 | 6 | ||||||
| 19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| 18.1.1996 | 340.00 | +9.67% | 3 400 | 10 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 388.00 | +7.77% | 10 088 | 26 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 340.00 | +7.59% | 1 020 | 3 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
| 8.9.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 385.00 | +4.90% | 0 | 0 | 361.00 | -5.00% | 1 805 | 5 | ||||||
| 28.7.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 408.00 | +4.88% | 3 264 | 8 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 409.00 | +4.87% | 3 272 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 710.00 | +4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 367.00 | +4.85% | 1 835 | 5 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
| 13.9.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 20.7.1995 | 372.00 | +4.78% | 0 | 0 | 379.50 | 0.00% | 759 | 2 | ||||||
| 11.9.1995 | 418.00 | +4.76% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 615.00 | +4.41% | 7 380 | 12 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 400.00 | +3.89% | 1 600 | 4 | 380.00 | +5.00% | 1 140 | 3 | ||||||
| 22.2.1996 | 500.00 | +2.88% | 90 000 | 180 | 456.00 | +9.00% | 5 016 | 11 | ||||||
| 15.7.1996 | 272.00 | +2.64% | 4 352 | 16 | 255.00 | +2.00% | 1 515 | 6 | ||||||
| 26.2.1996 | 510.00 | +2.00% | 22 950 | 45 | 454.50 | +9.00% | 1 818 | 4 | ||||||
| 11.7.1996 | 265.00 | +1.92% | 1 590 | 6 | 240.00 | +5.00% | 1 200 | 5 | ||||||
| 8.8.1996 | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
| 12.6.1995 | 685.00 | +1.48% | 10 275 | 15 | 688.00 | +8.00% | 2 064 | 3 | ||||||
| 1.8.1996 | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 330.00 | +1.22% | 4 950 | 15 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| 13.5.1996 | 355.00 | +0.85% | 8 875 | 25 | 337.60 | -4.00% | 2 026 | 6 | ||||||
| 16.9.1996 | 330.00 | +0.60% | 22 110 | 67 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 540.00 | +0.37% | 8 100 | 15 | 535.10 | 0.00% | 6 904 | 13 | ||||||
| 3.6.1996 | 337.00 | +0.29% | 4 718 | 14 | 315.00 | +1.00% | 2 332 | 7 | ||||||
| 30.5.1996 | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
| 9.5.1996 | 352.00 | +0.28% | 3 520 | 10 | 350.00 | -1.00% | 3 429 | 10 | ||||||
| 7.5.1996 | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 388.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | -2.00% | 2 639 | 8 | ||||||
| 10.5.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 326.70 | -4.00% | 2 287 | 7 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.50 | +2.00% | 1 703 | 5 | ||||||
| 21.5.1996 | 350.00 | 0.00% | 0 | 0 | 336.30 | -8.00% | 1 339 | 4 | ||||||
| 17.5.1996 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 355.00 | 0.00% | 4 970 | 14 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 355.00 | 0.00% | 0 | 0 | 351.10 | -2.00% | 7 022 | 20 | ||||||
| 14.5.1996 | 355.00 | 0.00% | 0 | 0 | 360.10 | +7.00% | 720 | 2 | ||||||
| 30.4.1996 | 360.00 | 0.00% | 0 | 0 | 334.70 | -5.00% | 669 | 2 | ||||||
| 26.4.1996 | 384.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 1 453 | 4 | ||||||
| 19.4.1996 | 405.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 18.4.1996 | 405.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 197 | 3 | ||||||
| 17.4.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 405.00 | 0.00% | 0 | 0 | 401.20 | -7.00% | 802 | 2 | ||||||
| 24.4.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 7 468 | 20 | ||||||
| 23.4.1996 | 385.00 | 0.00% | 0 | 0 | 348.70 | -9.00% | 349 | 1 | ||||||
| 12.4.1996 | 435.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 880 | 2 | ||||||
| 10.4.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
| 5.4.1996 | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
| 27.3.1996 | 538.00 | 0.00% | 0 | 0 | 535.10 | -5.00% | 8 001 | 15 | ||||||
| 26.3.1996 | 538.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 530.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 12 000 | 24 | ||||||
| 2.4.1996 | 530.00 | 0.00% | 0 | 0 | 520.10 | 0.00% | 2 601 | 5 | ||||||
| 22.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 605.00 | 0.00% | 0 | 0 | 570.20 | -2.00% | 8 480 | 15 | ||||||
| 13.3.1996 | 665.00 | 0.00% | 0 | 0 | 580.60 | -6.00% | 11 612 | 20 | ||||||
| 12.3.1996 | 665.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.3.1996 | 586.00 | 0.00% | 0 | 0 | 582.50 | +2.00% | 9 227 | 16 | ||||||
| 19.3.1996 | 586.00 | 0.00% | 0 | 0 | 565.10 | +1.00% | 2 826 | 5 | ||||||
| 15.3.1996 | 599.00 | 0.00% | 0 | 0 | 590.70 | -5.00% | 5 907 | 10 | ||||||
| 23.2.1996 | 500.00 | 0.00% | 0 | 0 | 418.00 | -8.00% | 10 032 | 24 | ||||||
| 21.2.1996 | 486.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 5 040 | 12 | ||||||
| 20.2.1996 | 486.00 | 0.00% | 0 | 0 | 406.50 | +8.00% | 2 033 | 5 | ||||||
| 14.2.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 402.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 16.2.1996 | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
| 28.2.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 27.2.1996 | 510.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 540.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 729 | 7 | ||||||
| 1.3.1996 | 561.00 | 0.00% | 0 | 0 | 549.00 | +4.00% | 11 991 | 23 | ||||||
| 6.3.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 7 730 | 14 | ||||||
| 5.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.10 | -1.00% | 4 343 | 8 | ||||||
| 10.1.1996 | 316.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 9.1.1996 | 316.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| 8.1.1996 | 316.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 316.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 406 | 1 | ||||||
| 17.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 351.00 | 0.00% | 0 | 0 | 412.50 | +3.00% | 1 238 | 3 | ||||||
| 12.12.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 389.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 432.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
| 5.12.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 475.00 | 0.00% | 0 | 0 | 420.50 | -5.00% | 2 944 | 7 | ||||||
| 9.2.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 333.00 | 0.00% | 0 | 0 | 338.00 | +10.00% | 3 718 | 11 | ||||||
| ||||||||||||||
