HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
20.5.1996 | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
17.3.1995 | 820.00 | -352.00% | 820 | 1 | ||||||||||
10.3.1995 | 850.00 | +365.00% | 850 | 1 | ||||||||||
3.3.1995 | 813.00 | -491.00% | 813 | 1 | ||||||||||
28.2.1995 | 900.00 | 0.00% | 900 | 1 | ||||||||||
7.2.1995 | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 855.00 | 0.00% | 855 | 1 | ||||||||||
4.10.1994 | 888.00 | -472.00% | 888 | 1 | ||||||||||
21.9.1994 | 850.00 | 0.00% | 850 | 1 | ||||||||||
13.9.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
4.8.1994 | 755.00 | +53.00% | 755 | 1 | ||||||||||
20.6.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
7.6.1994 | 600.00 | -909.00% | 600 | 1 | ||||||||||
2.5.1994 | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
22.3.1994 | 792.00 | -1 000.00% | 792 | 1 | ||||||||||
3.3.1994 | 980.00 | +998.00% | 980 | 1 | ||||||||||
22.2.1994 | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
|