ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	101.00	0.00%	0	0	64.00	0.00%	64	1
2.12.1996	60.00	0.00%	0	0	70.00	0.00%	420	6
23.11.1995	83.49	+10.00%	0	0	60.00	0.00%	480	8
4.10.1995	110.00	0.00%	0	0	63.00	-5.00%	504	8
15.1.1996	101.00	0.00%	0	0	64.00	0.00%	512	8
31.10.1995	85.05	0.00%	0	0	66.00	0.00%	528	8
27.2.1996	63.00	0.00%	0	0	71.00	+9.00%	568	8
21.10.1996	65.00	0.00%	0	0	72.00	0.00%	648	9
30.12.1996	58.00	0.00%	0	0	75.00	+3.44%	675	9
16.10.1995	94.50	0.00%	0	0	66.00	0.00%	1 056	16
23.5.1996	71.06	0.00%	0	0	121.00	0.00%	1 089	9
24.1.1996	90.90	0.00%	0	0	61.00	-5.00%	1 098	18
3.2.1995			0	0	285.00	-5.00%	1 425	5
19.1.1995			0	0	200.00	0.00%	1 600	8
2.4.1996	121.51	0.00%	0	0	121.00	0.00%	1 936	16
4.10.1996	80.00	0.00%	0	0	72.00	-10.00%	1 944	27
24.1.1995	299.00	+491.00%	0	0	230.00	+7.00%	2 070	9
24.5.1996	71.06	0.00%	0	0	120.00	-1.00%	2 520	21
10.9.1996	80.00	0.00%	0	0	80.00	0.00%	2 560	32
27.1.1995	300.00	0.00%	13 500	45	297.50	0.00%	2 678	9
11.6.1996	66.00	0.00%	0	0	94.00	-10.00%	5 076	54
22.3.1996	122.74	0.00%	0	0	121.00	-4.00%	5 568	48
15.5.1996	71.77	0.00%	0	0	120.50	0.00%	6 025	50
11.7.1996	87.84	0.00%	0	0	85.00	0.00%	7 650	90
20.1.1995	285.00	-500.00%	0	0	220.00	+10.00%	9 900	45