ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||||
14.10.1994 | 277.00 | +492.00% | 8 310 | 30 | ||||||||||
1.12.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
27.2.1995 | 299.00 | +491.00% | 0 | 0 | ||||||||||
24.1.1995 | 299.00 | +491.00% | 0 | 0 | 230.00 | +7.00% | 2 070 | 9 | ||||||
5.12.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
11.10.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
13.10.1994 | 264.00 | +476.00% | 6 336 | 24 | ||||||||||
30.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
2.12.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
10.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
7.12.1994 | 300.00 | +169.00% | 3 000 | 10 | ||||||||||
25.1.1995 | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 | |||||||
20.6.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.06 | +10.00% | 1 492 | 21 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.30 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 76.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 59.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 83.49 | +10.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
7.3.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 135.01 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 122.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 101.45 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 101.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 63.00 | +6.06% | 945 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 57.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 54.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 61.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.90 | +4.99% | 3 711 | 63 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.57 | +4.98% | 1 145 | 16 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.17 | +4.98% | 545 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 52.22 | +4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 110.00 | +4.76% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | +1.56% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | +0.30% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | +0.05% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.05 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
22.11.1995 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 75.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 94.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 94.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 94.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
13.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 098 | 18 | ||||||
23.1.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 101.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
9.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 101.00 | 0.00% | 3 434 | 34 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 92.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 122.74 | 0.00% | 0 | 0 | 121.00 | -4.00% | 5 568 | 48 | ||||||
27.3.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.51 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 936 | 16 | ||||||
1.4.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.23 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
26.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 675 | 9 | ||||||
27.12.1996 | 58.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
12.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 650 | 90 | ||||||
10.7.1996 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|