ČESKÁ POJIŠŤOVNA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
| 15.12.1995 | 3 990.00 | +5.00% | 12 779 970 | 3 203 | 3 860.00 | +1.00% | 26 538 | 7 | ||||||
| 24.11.1994 | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
| 10.11.1994 | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
| 3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
| 8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
| 27.1.1994 | 20 450.00 | +997.00% | 11 329 300 | 554 | ||||||||||
| 22.3.1995 | 3 950.00 | +128.00% | 1 990 800 | 504 | ||||||||||
| 17.9.1996 | 4 000.00 | 0.00% | 1 980 000 | 495 | 3 950.00 | +2.00% | 27 444 | 7 | ||||||
| 31.1.1995 | 4 900.00 | -101.00% | 2 386 300 | 487 | 4 948.00 | +1.00% | 24 740 | 5 | ||||||
| 28.8.1995 | 4 000.00 | -2.91% | 1 920 000 | 480 | -2.00% | 0 | 0 | |||||||
| 22.11.1994 | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
| 18.11.1994 | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
| 15.11.1994 | 5 250.00 | -94.00% | 2 383 500 | 454 | ||||||||||
| 18.8.1995 | 4 100.00 | -1.20% | 1 836 800 | 448 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 4 120.00 | -0.72% | 1 821 040 | 442 | 4 005.00 | -1.00% | 7 960 | 2 | ||||||
| 8.9.1995 | 4 020.00 | 0.00% | 1 599 960 | 398 | 4 020.00 | +3.00% | 32 272 | 8 | ||||||
| 7.2.1996 | 4 350.00 | +2.35% | 1 705 200 | 392 | 4 450.00 | +3.00% | 34 052 | 8 | ||||||
| 25.11.1994 | 5 200.00 | -95.00% | 1 960 400 | 377 | ||||||||||
| 19.6.1996 | 4 800.00 | -1.03% | 1 780 800 | 371 | 4 882.30 | -2.00% | 63 406 | 13 | ||||||
| ||||||||||||||
