ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 9 450.00 | -1 000.00% | 9 450 | 1 | ||||||||||
| 22.8.1996 | 3 970.00 | +1.79% | 7 940 | 2 | 3 950.00 | +1.00% | 38 886 | 10 | ||||||
| 26.4.1995 | 3 670.00 | +27.00% | 7 340 | 2 | 3 650.00 | -2.00% | 7 300 | 2 | ||||||
| 12.12.1994 | 5 480.00 | +148.00% | 10 960 | 2 | ||||||||||
| 30.7.1996 | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| 19.8.1996 | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | 0.00% | 15 600 | 4 | ||||||
| 2.8.1996 | 3 848.00 | -4.98% | 15 392 | 4 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
| 11.3.1996 | 4 325.00 | +0.23% | 17 300 | 4 | 4 043.40 | -5.00% | 12 130 | 3 | ||||||
| 13.7.1995 | 4 430.00 | -4.93% | 17 720 | 4 | -4.00% | 0 | 0 | |||||||
| 10.4.1995 | 3 990.00 | 0.00% | 15 960 | 4 | 3 806.00 | +2.00% | 11 418 | 3 | ||||||
| 5.12.1994 | 5 400.00 | -181.00% | 21 600 | 4 | ||||||||||
| 3.10.1994 | 8 170.00 | -500.00% | 32 680 | 4 | ||||||||||
| 11.10.1996 | 3 753.00 | -4.98% | 18 765 | 5 | 3 548.20 | -3.98% | 7 096 | 2 | ||||||
| 9.9.1996 | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
| 18.7.1996 | 4 250.00 | -0.46% | 21 250 | 5 | 4 105.70 | -2.00% | 12 317 | 3 | ||||||
| 24.10.1995 | 3 845.00 | 0.00% | 19 225 | 5 | ||||||||||
| 12.10.1995 | 3 900.00 | -2.50% | 19 500 | 5 | 4 000.00 | +4.00% | 28 000 | 7 | ||||||
| 3.7.1995 | 4 660.00 | 0.00% | 23 300 | 5 | 4 305.50 | -5.00% | 12 787 | 3 | ||||||
| 3.5.1995 | 3 700.00 | +81.00% | 18 500 | 5 | 3 600.00 | -8.00% | 17 990 | 5 | ||||||
| 5.5.1994 | 10 800.00 | -1 000.00% | 54 000 | 5 | ||||||||||
| 28.11.1995 | 3 700.00 | -2.63% | 22 200 | 6 | 3 780.00 | 0.00% | 11 340 | 3 | ||||||
| 17.11.1995 | 3 750.00 | -1.31% | 22 500 | 6 | 3 800.00 | +2.00% | 19 000 | 5 | ||||||
| 25.10.1995 | 3 900.00 | +1.43% | 23 400 | 6 | 3 850.00 | -1.00% | 14 986 | 4 | ||||||
| 1.6.1995 | 4 570.00 | +0.43% | 27 420 | 6 | 4 410.00 | -2.00% | 17 550 | 4 | ||||||
| 6.1.1995 | 5 850.00 | -84.00% | 35 100 | 6 | ||||||||||
| 6.10.1994 | 7 125.00 | -500.00% | 42 750 | 6 | ||||||||||
| 23.8.1994 | 10 200.00 | +169.00% | 61 200 | 6 | ||||||||||
| 6.12.1996 | 3 105.00 | +3.50% | 21 735 | 7 | 3 084.00 | +2.94% | 3 084 | 1 | ||||||
| 15.8.1996 | 4 000.00 | -2.70% | 28 000 | 7 | 3 911.80 | +3.00% | 11 735 | 3 | ||||||
| 20.9.1995 | 4 000.00 | -2.43% | 28 000 | 7 | ||||||||||
| 1.9.1995 | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
| 4.4.1995 | 3 990.00 | +50.00% | 27 930 | 7 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
| 3.4.1995 | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
| 14.7.1994 | 10 500.00 | -454.00% | 73 500 | 7 | ||||||||||
| 24.7.1996 | 4 200.00 | -1.17% | 33 600 | 8 | 4 275.00 | 0.00% | 25 282 | 6 | ||||||
| 28.4.1995 | 3 670.00 | 0.00% | 29 360 | 8 | 3 625.00 | 0.00% | 14 500 | 4 | ||||||
| 28.2.1995 | 4 980.00 | -40.00% | 39 840 | 8 | ||||||||||
| 22.8.1994 | 10 030.00 | 0.00% | 80 240 | 8 | ||||||||||
| 11.8.1994 | 10 100.00 | +100.00% | 80 800 | 8 | ||||||||||
| 18.7.1994 | 10 600.00 | +95.00% | 84 800 | 8 | ||||||||||
| 27.6.1994 | 11 400.00 | -86.00% | 91 200 | 8 | ||||||||||
| 13.11.1995 | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
| 25.4.1995 | 3 660.00 | -493.00% | 32 940 | 9 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 3 990.00 | 0.00% | 35 910 | 9 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| 28.7.1994 | 10 500.00 | 0.00% | 94 500 | 9 | ||||||||||
| 7.11.1996 | 3 671.00 | -4.99% | 36 710 | 10 | 3 503.20 | +9.18% | 21 065 | 6 | ||||||
| 17.12.1996 | 3 110.00 | +3.83% | 31 100 | 10 | 2 900.00 | -7.94% | 23 720 | 8 | ||||||
| 10.12.1996 | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| 12.7.1996 | 4 410.00 | +2.55% | 44 100 | 10 | 4 400.00 | +1.00% | 34 776 | 8 | ||||||
| 15.11.1995 | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
| 30.10.1995 | 3 850.00 | -1.40% | 38 500 | 10 | 3 900.00 | 0.00% | 19 100 | 5 | ||||||
| 25.9.1995 | 4 100.00 | -2.38% | 41 000 | 10 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 4 020.00 | 0.00% | 40 200 | 10 | 4 000.00 | +2.00% | 50 903 | 13 | ||||||
| 11.8.1995 | 4 085.00 | -1.80% | 40 850 | 10 | 3 846.50 | -6.00% | 7 693 | 2 | ||||||
| 2.8.1995 | 4 485.00 | +4.91% | 44 850 | 10 | 4 277.50 | -4.00% | 16 204 | 4 | ||||||
| 30.3.1995 | 3 940.00 | +154.00% | 39 400 | 10 | 3 532.50 | -8.00% | 21 195 | 6 | ||||||
| 29.3.1995 | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
| 30.11.1994 | 5 355.00 | +500.00% | 53 550 | 10 | ||||||||||
| 30.8.1994 | 10 050.00 | -9.00% | 100 500 | 10 | ||||||||||
| ||||||||||||||
