ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 4 500.00 | +3.44% | 225 000 | 50 | +16.00% | 0 | 0 | |||||||
| 3.4.1995 | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
| 16.12.1996 | 2 995.00 | 0.00% | 59 900 | 20 | +12.42% | 0 | ||||||||
| 10.1.1996 | 4 400.00 | +0.22% | 1 280 400 | 291 | 4 684.00 | +10.00% | 18 736 | 4 | ||||||
| 23.8.1995 | 4 100.00 | +1.23% | 65 600 | 16 | 4 384.50 | +10.00% | 21 923 | 5 | ||||||
| 3.10.1995 | 3 905.00 | -4.40% | 58 575 | 15 | 4 280.00 | +10.00% | 12 840 | 3 | ||||||
| 10.1.1995 | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| 7.11.1996 | 3 671.00 | -4.99% | 36 710 | 10 | 3 503.20 | +9.18% | 21 065 | 6 | ||||||
| 9.1.1996 | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| 14.9.1995 | 4 100.00 | +1.23% | 65 600 | 16 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 4 100.00 | 0.00% | 533 000 | 130 | 4 412.50 | +9.00% | 39 327 | 9 | ||||||
| 21.4.1995 | 3 815.00 | 0.00% | 64 855 | 17 | 3 982.00 | +9.00% | 11 855 | 3 | ||||||
| 24.5.1995 | 4 900.00 | +113.00% | 122 500 | 25 | 4 700.00 | +9.00% | 18 653 | 4 | ||||||
| 11.12.1996 | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
| 2.9.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +8.00% | 3 950 | 1 | ||||||
| 2.2.1996 | 4 250.00 | -3.07% | 55 250 | 13 | 4 130.00 | +8.00% | 53 615 | 12 | ||||||
| 8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
| 2.5.1995 | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
| 19.9.1995 | 4 100.00 | -1.20% | 61 500 | 15 | 4 100.00 | +8.00% | 24 600 | 6 | ||||||
| 10.10.1995 | 4 045.00 | -0.85% | 44 495 | 11 | 4 171.00 | +7.00% | 16 206 | 4 | ||||||
| 17.2.1995 | 5 366.50 | +7.00% | 26 833 | 5 | ||||||||||
| 15.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 800.00 | +7.00% | 43 200 | 9 | ||||||
| 20.12.1995 | 3 958.00 | +7.00% | 23 716 | 6 | ||||||||||
| 9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| 12.3.1996 | 4 460.00 | +3.12% | 89 200 | 20 | 4 334.20 | +7.00% | 25 865 | 6 | ||||||
| 15.10.1996 | 3 898.00 | -0.05% | 148 124 | 38 | 3 704.00 | +6.28% | 36 919 | 10 | ||||||
| 20.11.1996 | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
| 26.11.1996 | 3 400.00 | +4.58% | 170 000 | 50 | 3 211.00 | +6.06% | 28 231 | 9 | ||||||
| 30.7.1996 | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| 18.5.1995 | 4 350.00 | +494.00% | 0 | 0 | 4 103.00 | +6.00% | 4 103 | 1 | ||||||
| 6.4.1995 | 4 020.00 | +50.00% | 804 000 | 200 | 3 811.00 | +6.00% | 48 522 | 12 | ||||||
| 15.5.1995 | 3 920.00 | +51.00% | 47 040 | 12 | 3 800.00 | +6.00% | 3 800 | 1 | ||||||
| 24.7.1995 | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
| 25.1.1995 | 5 295.00 | -194.00% | 58 245 | 11 | 5 807.00 | +6.00% | 17 421 | 3 | ||||||
| 6.11.1996 | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
| 21.11.1996 | 2 950.00 | +4.05% | 171 100 | 58 | 2 900.00 | +5.40% | 43 140 | 15 | ||||||
| 7.8.1996 | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| 28.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 902.00 | +5.00% | 7 804 | 2 | ||||||
| 9.4.1996 | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
| 14.12.1995 | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
| 22.11.1995 | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
| 7.11.1995 | 4 010.00 | +4.97% | 401 000 | 100 | 3 810.00 | +5.00% | 37 446 | 10 | ||||||
| 13.1.1995 | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
| 17.7.1995 | 4 650.00 | 0.00% | 451 050 | 97 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
| 3.8.1995 | 4 500.00 | +0.33% | 225 000 | 50 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
| 23.5.1995 | 4 845.00 | +114.00% | 339 150 | 70 | 4 477.00 | +5.00% | 21 431 | 5 | ||||||
| 28.6.1995 | 4 660.00 | 0.00% | 74 560 | 16 | 4 500.00 | +5.00% | 9 000 | 2 | ||||||
| 27.11.1996 | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
| 19.11.1996 | 2 700.00 | +1.04% | 140 400 | 52 | 2 450.20 | +4.07% | 17 973 | 7 | ||||||
| 19.7.1996 | 4 300.00 | +1.17% | 90 300 | 21 | 4 274.00 | +4.00% | 17 041 | 4 | ||||||
| 28.6.1996 | 4 700.00 | -1.05% | 169 200 | 36 | 4 399.50 | +4.00% | 112 841 | 24 | ||||||
| 13.2.1996 | 4 350.00 | 0.00% | 82 650 | 19 | 4 310.00 | +4.00% | 48 979 | 11 | ||||||
| 26.2.1996 | 4 500.00 | +1.92% | 198 000 | 44 | 4 497.50 | +4.00% | 44 975 | 10 | ||||||
| 19.2.1996 | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
| 7.7.1995 | +4.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 4 660.00 | +0.21% | 79 220 | 17 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 4 650.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 4 660.00 | 0.00% | 466 000 | 100 | 4 648.00 | +4.00% | 45 180 | 10 | ||||||
| 6.10.1995 | 3 895.00 | -5.00% | 132 430 | 34 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 3 900.00 | -2.50% | 19 500 | 5 | 4 000.00 | +4.00% | 28 000 | 7 | ||||||
| 17.1.1995 | 5 700.00 | 0.00% | 148 200 | 26 | 5 950.00 | +4.00% | 55 650 | 9 | ||||||
| 7.10.1996 | 3 999.00 | 0.00% | 99 975 | 25 | +3.66% | 0 | 0 | |||||||
| 30.12.1996 | 3 295.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| 2.12.1996 | 3 150.00 | -1.56% | 680 400 | 216 | 3 100.10 | +3.09% | 52 616 | 17 | ||||||
| 15.8.1996 | 4 000.00 | -2.70% | 28 000 | 7 | 3 911.80 | +3.00% | 11 735 | 3 | ||||||
| 7.3.1996 | 4 540.00 | 0.00% | 104 420 | 23 | 4 500.00 | +3.00% | 44 909 | 10 | ||||||
| 27.3.1996 | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
| 7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
| 17.5.1996 | 5 400.00 | +2.85% | 880 200 | 163 | 5 350.00 | +3.00% | 119 294 | 23 | ||||||
| 27.5.1996 | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| 12.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 306.00 | +3.00% | 81 064 | 19 | ||||||
| 7.2.1996 | 4 350.00 | +2.35% | 1 705 200 | 392 | 4 450.00 | +3.00% | 34 052 | 8 | ||||||
| 12.12.1995 | 3 760.00 | 0.00% | 109 040 | 29 | 3 694.00 | +3.00% | 44 241 | 12 | ||||||
| 15.1.1996 | 4 590.00 | -4.96% | 348 840 | 76 | 4 550.00 | +3.00% | 90 425 | 20 | ||||||
| 23.11.1995 | 4 000.00 | +2.56% | 300 000 | 75 | 3 810.50 | +3.00% | 15 242 | 4 | ||||||
| 20.10.1995 | 4 005.00 | -0.49% | 44 055 | 11 | 3 950.00 | +3.00% | 22 397 | 6 | ||||||
| 6.2.1995 | 5 200.00 | 0.00% | 104 000 | 20 | 5 174.50 | +3.00% | 15 049 | 3 | ||||||
| 28.9.1995 | 4 395.00 | +4.64% | 417 525 | 95 | 4 150.00 | +3.00% | 24 605 | 6 | ||||||
| 8.9.1995 | 4 020.00 | 0.00% | 1 599 960 | 398 | 4 020.00 | +3.00% | 32 272 | 8 | ||||||
| 4.9.1995 | 3 900.00 | 0.00% | 963 300 | 247 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 4 085.00 | -5.00% | 89 870 | 22 | 4 202.50 | +3.00% | 16 665 | 4 | ||||||
| 21.8.1995 | 4 100.00 | 0.00% | 49 200 | 12 | 4 003.50 | +3.00% | 16 014 | 4 | ||||||
| 27.6.1995 | 4 660.00 | +0.21% | 83 880 | 18 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 4 650.00 | -1.27% | 69 750 | 15 | 4 260.00 | +3.00% | 4 260 | 1 | ||||||
| 16.5.1995 | 3 950.00 | +76.00% | 248 850 | 63 | 3 900.00 | +3.00% | 7 800 | 2 | ||||||
| 25.4.1995 | 3 660.00 | -493.00% | 32 940 | 9 | +3.00% | 0 | 0 | |||||||
| 6.12.1996 | 3 105.00 | +3.50% | 21 735 | 7 | 3 084.00 | +2.94% | 3 084 | 1 | ||||||
| 25.11.1996 | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
| 26.9.1996 | 3 944.00 | -0.02% | 650 760 | 165 | 3 880.00 | +2.12% | 26 825 | 7 | ||||||
| 17.9.1996 | 4 000.00 | 0.00% | 1 980 000 | 495 | 3 950.00 | +2.00% | 27 444 | 7 | ||||||
| 16.9.1996 | 4 000.00 | +0.52% | 1 388 000 | 347 | 3 899.90 | +2.00% | 15 300 | 4 | ||||||
| 20.9.1996 | 3 900.00 | -1.26% | 78 000 | 20 | 3 900.00 | +2.00% | 58 300 | 15 | ||||||
| 5.9.1996 | 3 800.00 | -5.00% | 0 | 0 | 3 901.00 | +2.00% | 11 692 | 3 | ||||||
| 17.7.1996 | 4 270.00 | +0.47% | 854 000 | 200 | 4 209.90 | +2.00% | 29 464 | 7 | ||||||
| 10.7.1996 | 4 410.00 | +0.22% | 780 570 | 177 | 4 301.00 | +2.00% | 47 473 | 11 | ||||||
| 7.6.1996 | 5 140.00 | 0.00% | 77 100 | 15 | 5 104.00 | +2.00% | 25 520 | 5 | ||||||
| 13.11.1995 | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
| 10.11.1995 | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
| 17.11.1995 | 3 750.00 | -1.31% | 22 500 | 6 | 3 800.00 | +2.00% | 19 000 | 5 | ||||||
| 30.1.1996 | 4 400.00 | +3.77% | 1 122 000 | 255 | 4 250.00 | +2.00% | 37 878 | 9 | ||||||
| 14.5.1996 | 5 220.00 | +0.67% | 323 640 | 62 | 5 150.00 | +2.00% | 153 736 | 30 | ||||||
| 13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
| 29.4.1996 | 4 780.00 | +1.27% | 239 000 | 50 | 4 600.00 | +2.00% | 32 600 | 7 | ||||||
| 14.3.1996 | 4 395.00 | +1.85% | 87 900 | 20 | 4 263.00 | +2.00% | 29 882 | 7 | ||||||
| 22.3.1996 | 4 500.00 | +1.46% | 540 000 | 120 | 4 449.00 | +2.00% | 203 784 | 46 | ||||||
| 4.3.1996 | 4 540.00 | 0.00% | 118 040 | 26 | 4 402.00 | +2.00% | 75 482 | 17 | ||||||
| 22.2.1996 | 4 420.00 | 0.00% | 260 780 | 59 | 4 361.10 | +2.00% | 4 361 | 1 | ||||||
| 20.2.1996 | 4 420.00 | 0.00% | 349 180 | 79 | 4 353.50 | +2.00% | 21 768 | 5 | ||||||
| 5.5.1995 | 3 750.00 | +53.00% | 82 500 | 22 | 3 580.00 | +2.00% | 3 580 | 1 | ||||||
| 19.4.1995 | 3 810.00 | +39.00% | 118 110 | 31 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 3 990.00 | 0.00% | 15 960 | 4 | 3 806.00 | +2.00% | 11 418 | 3 | ||||||
| 2.6.1995 | 4 570.00 | 0.00% | 118 820 | 26 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 4 550.00 | 0.00% | 118 300 | 26 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 4 020.00 | 0.00% | 40 200 | 10 | 4 000.00 | +2.00% | 50 903 | 13 | ||||||
| 15.9.1995 | 4 150.00 | +1.21% | 871 500 | 210 | 4 002.50 | +2.00% | 28 010 | 7 | ||||||
| 27.9.1995 | 4 200.00 | +2.43% | 147 000 | 35 | 4 000.00 | +2.00% | 16 000 | 4 | ||||||
| 5.10.1995 | 4 100.00 | 0.00% | 123 000 | 30 | 4 001.00 | +2.00% | 11 851 | 3 | ||||||
| 3.2.1995 | 5 200.00 | +400.00% | 1 040 000 | 200 | 5 000.00 | +2.00% | 29 323 | 6 | ||||||
| 8.2.1995 | 5 200.00 | +441.00% | 67 600 | 13 | 5 000.00 | +2.00% | 25 425 | 5 | ||||||
| 13.2.1995 | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
| 23.1.1995 | 5 470.00 | -72.00% | 601 700 | 110 | 5 550.00 | +2.00% | 16 650 | 3 | ||||||
| 1.2.1995 | 5 100.00 | +408.00% | 1 045 500 | 205 | 5 000.00 | +2.00% | 25 125 | 5 | ||||||
| 4.10.1996 | 3 999.00 | +0.25% | 179 955 | 45 | 3 802.00 | +1.75% | 15 088 | 4 | ||||||
| 17.10.1996 | 3 850.00 | -1.12% | 847 000 | 220 | 3 750.00 | +1.16% | 25 845 | 7 | ||||||
| 20.12.1996 | 3 177.00 | -0.71% | 85 779 | 27 | 3 100.10 | +1.14% | 3 100 | 1 | ||||||
| 13.9.1996 | 3 979.00 | +0.47% | 401 879 | 101 | 3 900.00 | +1.00% | 41 227 | 11 | ||||||
| 21.6.1996 | 4 855.00 | +1.04% | 854 480 | 176 | 4 800.10 | +1.00% | 263 441 | 54 | ||||||
| 17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
| 13.6.1996 | 5 110.00 | 0.00% | 102 200 | 20 | 5 053.20 | +1.00% | 5 053 | 1 | ||||||
| 12.7.1996 | 4 410.00 | +2.55% | 44 100 | 10 | 4 400.00 | +1.00% | 34 776 | 8 | ||||||
| 26.6.1996 | 4 900.00 | -1.44% | 161 700 | 33 | 4 803.30 | +1.00% | 182 563 | 38 | ||||||
| 25.6.1996 | 4 972.00 | +1.03% | 616 528 | 124 | 4 801.10 | +1.00% | 219 284 | 46 | ||||||
| 26.8.1996 | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
| 22.8.1996 | 3 970.00 | +1.79% | 7 940 | 2 | 3 950.00 | +1.00% | 38 886 | 10 | ||||||
| 14.8.1996 | 4 111.00 | +4.97% | 73 998 | 18 | 3 661.00 | +1.00% | 7 561 | 2 | ||||||
| 2.8.1996 | 3 848.00 | -4.98% | 15 392 | 4 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 4 050.00 | 0.00% | 81 000 | 20 | 3 750.00 | +1.00% | 15 734 | 4 | ||||||
| 15.2.1996 | 4 400.00 | 0.00% | 545 600 | 124 | 4 350.00 | +1.00% | 30 079 | 7 | ||||||
| 21.3.1996 | 4 435.00 | +0.33% | 496 720 | 112 | 4 363.10 | +1.00% | 17 452 | 4 | ||||||
| 19.3.1996 | 4 395.00 | +1.38% | 87 900 | 20 | 4 272.50 | +1.00% | 103 910 | 24 | ||||||
| 18.3.1996 | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
| 1.4.1996 | 4 560.00 | 0.00% | 237 120 | 52 | 4 549.90 | +1.00% | 31 820 | 7 | ||||||
| 29.3.1996 | 4 560.00 | 0.00% | 287 280 | 63 | 4 508.20 | +1.00% | 40 574 | 9 | ||||||
| 17.4.1996 | 4 570.00 | -0.65% | 470 710 | 103 | 4 530.00 | +1.00% | 72 207 | 16 | ||||||
| 2.5.1996 | 4 705.00 | -4.94% | 94 100 | 20 | 4 625.00 | +1.00% | 46 503 | 10 | ||||||
| 24.4.1996 | 4 600.00 | +0.87% | 115 000 | 25 | 4 590.00 | +1.00% | 64 005 | 14 | ||||||
| 23.4.1996 | 4 560.00 | +0.21% | 173 280 | 38 | 4 550.00 | +1.00% | 49 628 | 11 | ||||||
| 5.6.1996 | 5 140.00 | 0.00% | 668 200 | 130 | 5 100.00 | +1.00% | 35 299 | 7 | ||||||
| 21.5.1996 | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
| 20.5.1996 | 5 135.00 | -4.90% | 133 510 | 26 | 5 250.00 | +1.00% | 47 200 | 9 | ||||||
| 15.5.1996 | 5 000.00 | -4.21% | 160 000 | 32 | 5 168.00 | +1.00% | 67 572 | 13 | ||||||
| 6.5.1996 | 4 940.00 | +4.99% | 780 520 | 158 | 4 656.50 | +1.00% | 27 939 | 6 | ||||||
| 24.1.1996 | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
| 6.2.1996 | 4 250.00 | 0.00% | 153 000 | 36 | 4 000.00 | +1.00% | 16 600 | 4 | ||||||
| 15.12.1995 | 3 990.00 | +5.00% | 12 779 970 | 3 203 | 3 860.00 | +1.00% | 26 538 | 7 | ||||||
| 27.11.1995 | 3 800.00 | 0.00% | 45 600 | 12 | 3 780.00 | +1.00% | 33 860 | 9 | ||||||
| 8.11.1995 | 3 810.00 | -4.98% | 0 | 0 | 3 820.00 | +1.00% | 30 245 | 8 | ||||||
| 18.10.1995 | 3 880.00 | -4.90% | 232 800 | 60 | 3 900.00 | +1.00% | 26 541 | 7 | ||||||
| 1.11.1995 | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
| 27.10.1995 | 3 905.00 | +0.12% | 93 720 | 24 | 3 808.00 | +1.00% | 30 448 | 8 | ||||||
| 26.10.1995 | 3 900.00 | 0.00% | 85 800 | 22 | 3 708.00 | +1.00% | 41 420 | 11 | ||||||
| 31.1.1995 | 4 900.00 | -101.00% | 2 386 300 | 487 | 4 948.00 | +1.00% | 24 740 | 5 | ||||||
| 25.9.1995 | 4 100.00 | -2.38% | 41 000 | 10 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 4 000.00 | -2.31% | 916 000 | 229 | 4 000.50 | +1.00% | 40 005 | 10 | ||||||
| 30.8.1995 | 4 095.00 | -0.12% | 65 520 | 16 | 3 951.00 | +1.00% | 11 853 | 3 | ||||||
| 1.8.1995 | 4 275.00 | -5.00% | 0 | 0 | 4 250.00 | +1.00% | 59 125 | 14 | ||||||
| 14.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 500.00 | +1.00% | 4 500 | 1 | ||||||
| 4.7.1995 | 4 660.00 | 0.00% | 125 820 | 27 | 4 500.00 | +1.00% | 21 586 | 5 | ||||||
| 12.6.1995 | 4 650.00 | +0.97% | 148 800 | 32 | 4 550.00 | +1.00% | 13 450 | 3 | ||||||
| 9.5.1995 | 3 780.00 | +80.00% | 642 600 | 170 | 3 650.00 | +1.00% | 18 050 | 5 | ||||||
| 13.4.1995 | 3 990.00 | 0.00% | 35 910 | 9 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| 15.2.1995 | 5 180.00 | +1.00% | 15 260 | 3 | ||||||||||
| 14.2.1995 | 5 195.00 | -9.00% | 176 630 | 34 | 4 850.00 | +1.00% | 25 150 | 5 | ||||||
| 11.5.1995 | 3 850.00 | +131.00% | 65 450 | 17 | 3 720.00 | +1.00% | 32 720 | 9 | ||||||
| 30.10.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.96% | 25 020 | 7 | ||||||
| 29.10.1996 | 3 680.00 | -0.27% | 736 000 | 200 | 3 600.10 | +0.88% | 17 701 | 5 | ||||||
| 31.10.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.53% | 50 310 | 14 | ||||||
| 30.9.1996 | 4 000.00 | +0.37% | 200 000 | 50 | 3 800.00 | +0.31% | 3 800 | 1 | ||||||
| 18.10.1996 | 3 800.00 | -1.29% | 76 000 | 20 | 3 700.00 | +0.21% | 11 100 | 3 | ||||||
| 1.10.1996 | 4 000.00 | 0.00% | 160 000 | 40 | 3 769.90 | +0.14% | 15 222 | 4 | ||||||
| 12.9.1996 | 3 960.00 | +2.06% | 764 280 | 193 | 3 702.00 | 0.00% | 33 356 | 9 | ||||||
| 11.9.1996 | 3 880.00 | -0.23% | 368 600 | 95 | 3 710.60 | 0.00% | 25 972 | 7 | ||||||
| 24.7.1996 | 4 200.00 | -1.17% | 33 600 | 8 | 4 275.00 | 0.00% | 25 282 | 6 | ||||||
| 22.7.1996 | 4 280.00 | -0.46% | 89 880 | 21 | 4 276.00 | 0.00% | 42 760 | 10 | ||||||
| 20.8.1996 | 3 950.00 | -1.25% | 63 200 | 16 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | 0.00% | 15 600 | 4 | ||||||
| 16.8.1996 | 4 000.00 | 0.00% | 44 000 | 11 | 3 901.70 | 0.00% | 11 705 | 3 | ||||||
| 23.8.1996 | 3 899.00 | -1.78% | 46 788 | 12 | 3 900.00 | 0.00% | 15 498 | 4 | ||||||
| 8.7.1996 | 4 400.00 | -4.34% | 83 600 | 19 | 4 400.00 | 0.00% | 57 820 | 13 | ||||||
| 3.7.1996 | 4 500.00 | -3.84% | 261 000 | 58 | 4 588.00 | 0.00% | 55 920 | 12 | ||||||
| 2.7.1996 | 4 680.00 | +0.64% | 135 720 | 29 | 4 586.50 | 0.00% | 98 150 | 21 | ||||||
| 14.6.1996 | 5 095.00 | -0.29% | 1 314 510 | 258 | 5 033.70 | 0.00% | 25 169 | 5 | ||||||
| 10.6.1996 | 5 120.00 | -0.38% | 158 720 | 31 | 5 100.00 | 0.00% | 25 634 | 5 | ||||||
| 31.5.1996 | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| 30.5.1996 | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||||
| 29.5.1996 | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
| 28.5.1996 | 5 275.00 | 0.00% | 427 275 | 81 | 5 200.00 | 0.00% | 151 016 | 29 | ||||||
| ||||||||||||||
