ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 80.00 | +563.00% | 80 | 1 | ||||||||||
| 14.8.1995 | 97.00 | 0.00% | 291 | 3 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
| 15.9.1994 | 117.09 | +999.00% | 468 | 4 | ||||||||||
| 10.4.1995 | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
| 18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
| 21.4.1995 | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| 9.8.1995 | 96.00 | +3.78% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
| 2.5.1994 | 120.28 | +999.00% | 842 | 7 | ||||||||||
| 5.6.1995 | 90.00 | 0.00% | 900 | 10 | 78.50 | -7.00% | 785 | 10 | ||||||
| 24.9.1996 | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| 26.7.1996 | 215.00 | -4.01% | 1 075 | 5 | 221.00 | -7.00% | 10 969 | 53 | ||||||
| 10.3.1995 | 90.00 | +215.00% | 1 080 | 12 | ||||||||||
| 4.10.1994 | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
| 28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
| 1.3.1995 | 103.00 | +461.00% | 1 133 | 11 | ||||||||||
| 12.10.1993 | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
| 14.7.1994 | 117.00 | -909.00% | 1 170 | 10 | ||||||||||
| 23.8.1994 | 85.00 | -941.00% | 1 275 | 15 | ||||||||||
| 27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| 30.6.1994 | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
| 14.8.1996 | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| 10.1.1996 | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
| 21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
| 12.6.1995 | 90.00 | +0.25% | 1 440 | 16 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.50 | 0.00% | 1 508 | 15 | 82.50 | -8.00% | 1 320 | 16 | ||||||
| 9.9.1996 | 193.00 | 0.00% | 1 544 | 8 | 193.00 | -3.00% | 4 182 | 22 | ||||||
| 15.8.1995 | 97.00 | 0.00% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 97.00 | -0.10% | 1 552 | 16 | 100.00 | -5.00% | 800 | 8 | ||||||
| 15.9.1995 | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
| 13.9.1994 | 106.45 | +996.00% | 1 597 | 15 | ||||||||||
| 6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
| 5.12.1994 | 85.00 | -449.00% | 1 700 | 20 | ||||||||||
| 13.9.1995 | 113.44 | +4.99% | 1 702 | 15 | 120.00 | +5.00% | 4 800 | 40 | ||||||
| 4.11.1993 | 115.00 | -17.00% | 1 725 | 15 | ||||||||||
| 16.6.1994 | 108.90 | +1 000.00% | 1 742 | 16 | ||||||||||
| 12.10.1994 | 67.35 | +498.00% | 1 751 | 26 | ||||||||||
| 19.9.1995 | 110.00 | 0.00% | 1 760 | 16 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
| 3.4.1995 | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
| 2.7.1996 | 254.00 | +4.95% | 2 032 | 8 | 240.00 | -3.00% | 6 240 | 26 | ||||||
| 7.8.1995 | 92.50 | 0.00% | 2 035 | 22 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 85.50 | -5.00% | 2 052 | 24 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 137.00 | +1.85% | 2 055 | 15 | 145.00 | 0.00% | 7 540 | 52 | ||||||
| 9.12.1993 | 160.00 | -2 000.00% | 2 080 | 13 | ||||||||||
| 23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
| 19.9.1994 | 111.24 | -499.00% | 2 225 | 20 | ||||||||||
| 9.5.1994 | 139.15 | +1 000.00% | 2 226 | 16 | ||||||||||
| 23.6.1994 | 99.00 | -1 000.00% | 2 277 | 23 | ||||||||||
| 8.9.1994 | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
| 9.3.1995 | 88.10 | +499.00% | 2 291 | 26 | ||||||||||
| 15.6.1995 | 82.10 | -3.97% | 2 299 | 28 | 82.00 | +1.00% | 1 968 | 24 | ||||||
| 5.10.1993 | 96.00 | +2 000.00% | 2 304 | 24 | ||||||||||
| 29.3.1994 | 136.32 | +999.00% | 2 317 | 17 | ||||||||||
| 6.11.1996 | 146.00 | +1.38% | 2 336 | 16 | +1.60% | 0 | ||||||||
| 18.1.1996 | 147.25 | -5.00% | 2 356 | 16 | 154.00 | +2.00% | 13 208 | 86 | ||||||
| 10.8.1995 | 97.00 | +1.04% | 2 425 | 25 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 95.00 | -635.00% | 2 470 | 26 | ||||||||||
| 28.8.1995 | 97.00 | 0.00% | 2 522 | 26 | 105.00 | 0.00% | 525 | 5 | ||||||
| 25.8.1995 | 97.00 | 0.00% | 2 522 | 26 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 87.00 | +481.00% | 2 610 | 30 | ||||||||||
| 12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
| 27.1.1995 | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 67.18 | -499.00% | 2 687 | 40 | ||||||||||
| 27.9.1994 | 83.00 | -358.00% | 2 739 | 33 | ||||||||||
| 2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 28.7.1995 | 93.58 | -4.99% | 2 807 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 202.00 | 0.00% | 2 828 | 14 | +0.34% | 0 | 0 | |||||||
| 29.3.1995 | 94.77 | -499.00% | 2 843 | 30 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 95.00 | -425.00% | 2 850 | 30 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
| 25.10.1996 | 194.00 | -4.43% | 2 910 | 15 | 0.00 | -6.60% | 0 | 0 | ||||||
| 30.8.1995 | 97.00 | 0.00% | 3 007 | 31 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 94.50 | +500.00% | 3 024 | 32 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 93.00 | -210.00% | 3 069 | 33 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 193.00 | 0.00% | 3 088 | 16 | 196.00 | -2.00% | 3 136 | 16 | ||||||
| 14.9.1995 | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
| 11.8.1995 | 97.00 | 0.00% | 3 104 | 32 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 98.00 | +103.00% | 3 136 | 32 | +6.00% | 0 | 0 | |||||||
| 19.10.1993 | 96.00 | -1 652.00% | 3 168 | 33 | ||||||||||
| 25.10.1994 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
| 31.7.1995 | 96.50 | +3.12% | 3 281 | 34 | +1.00% | 0 | 0 | |||||||
| 22.11.1996 | 143.00 | 0.00% | 3 289 | 23 | 141.50 | -2.41% | 6 226 | 44 | ||||||
| 9.6.1994 | 95.00 | -909.00% | 3 325 | 35 | ||||||||||
| 12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
| 13.12.1996 | 141.00 | 0.00% | 3 384 | 24 | +5.74% | 0 | ||||||||
| 3.12.1996 | 141.00 | 0.00% | 3 384 | 24 | +0.89% | 0 | ||||||||
| 3.10.1995 | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
| 28.9.1995 | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
| 22.7.1996 | 228.00 | +3.16% | 3 420 | 15 | 223.50 | -3.00% | 1 788 | 8 | ||||||
| 26.9.1994 | 86.09 | -499.00% | 3 444 | 40 | ||||||||||
| 11.7.1994 | 117.00 | +743.00% | 3 510 | 30 | ||||||||||
| 1.9.1994 | 68.85 | -1 000.00% | 3 511 | 51 | ||||||||||
| 7.8.1996 | 177.00 | -4.32% | 3 540 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 94.25 | +4.99% | 3 582 | 38 | 78.00 | -7.00% | 4 576 | 60 | ||||||
| 13.8.1996 | 179.70 | +4.99% | 3 594 | 20 | -2.00% | 0 | 0 | |||||||
| 28.9.1993 | 80.00 | -2 000.00% | 3 600 | 45 | ||||||||||
| 2.12.1993 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| 23.9.1994 | 90.62 | -499.00% | 3 625 | 40 | ||||||||||
| 3.11.1994 | 70.00 | -277.00% | 3 640 | 52 | ||||||||||
| 18.4.1994 | 150.00 | -625.00% | 3 750 | 25 | ||||||||||
| 5.8.1996 | 192.00 | -3.51% | 3 840 | 20 | 199.00 | -3.00% | 6 368 | 32 | ||||||
| 2.8.1995 | 96.50 | 0.00% | 3 860 | 40 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 92.50 | +0.89% | 3 885 | 42 | 82.50 | -4.00% | 1 320 | 16 | ||||||
| 3.5.1995 | 98.00 | +315.00% | 3 920 | 40 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 98.50 | 0.00% | 3 940 | 40 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 98.50 | 0.00% | 3 940 | 40 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 98.50 | +1.54% | 3 940 | 40 | -1.00% | 0 | 0 | |||||||
| 26.7.1994 | 128.70 | +1 000.00% | 3 990 | 31 | ||||||||||
| 12.1.1996 | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| 4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 2.6.1995 | 90.00 | 0.00% | 4 140 | 46 | 84.40 | -6.00% | 675 | 8 | ||||||
| 13.10.1994 | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
| 16.6.1995 | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
| 30.10.1995 | 134.00 | 0.00% | 4 288 | 32 | 135.00 | -8.00% | 3 208 | 24 | ||||||
| 9.1.1996 | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 106.50 | 0.00% | 4 367 | 41 | 107.00 | -3.00% | 18 736 | 176 | ||||||
| 28.4.1994 | 109.35 | -1 000.00% | 4 374 | 40 | ||||||||||
| 26.6.1995 | 85.50 | 0.00% | 4 446 | 52 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 139.00 | +0.36% | 4 448 | 32 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 91.00 | -215.00% | 4 732 | 52 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 99.00 | -480.00% | 4 752 | 48 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
| 17.1.1996 | 155.00 | -2.57% | 4 805 | 31 | +8.00% | 0 | 0 | |||||||
| 2.11.1993 | 115.20 | +2 000.00% | 4 954 | 43 | ||||||||||
| 7.12.1995 | 138.50 | +0.72% | 4 986 | 36 | 132.00 | -8.00% | 4 958 | 38 | ||||||
| 12.9.1994 | 96.80 | +1 000.00% | 5 034 | 52 | ||||||||||
| 14.11.1994 | 72.00 | -204.00% | 5 040 | 70 | ||||||||||
| 20.7.1995 | 97.00 | 0.00% | 5 044 | 52 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 97.00 | +1.59% | 5 044 | 52 | 86.00 | 0.00% | 6 020 | 70 | ||||||
| 29.11.1996 | 141.00 | 0.00% | 5 217 | 37 | -1.07% | 0 | ||||||||
| 11.5.1995 | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
| 5.12.1995 | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
| 10.5.1995 | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
| 27.11.1995 | 139.50 | +0.72% | 5 580 | 40 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 97.00 | 0.00% | 5 626 | 58 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 97.00 | 0.00% | 5 626 | 58 | +6.00% | 0 | 0 | |||||||
| 3.10.1996 | 202.00 | 0.00% | 5 656 | 28 | 187.50 | -6.48% | 15 750 | 84 | ||||||
| 23.6.1995 | 85.50 | +4.14% | 5 729 | 67 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 137.50 | +0.36% | 5 775 | 42 | 145.00 | -2.00% | 4 696 | 34 | ||||||
| 18.11.1996 | 145.00 | 0.00% | 5 800 | 40 | 141.00 | 0.00% | 14 100 | 100 | ||||||
| 11.1.1996 | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 148.50 | +1.02% | 5 940 | 40 | 150.00 | 0.00% | 30 600 | 204 | ||||||
| 1.12.1994 | 85.65 | +498.00% | 6 081 | 71 | ||||||||||
| 30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
| 16.12.1993 | 153.60 | +2 000.00% | 6 298 | 41 | ||||||||||
| 18.4.1995 | 109.00 | -487.00% | 6 322 | 58 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 98.00 | -3.78% | 6 468 | 66 | +8.00% | 0 | 0 | |||||||
| 15.3.1994 | 186.74 | +999.00% | 6 536 | 35 | ||||||||||
| 15.3.1995 | 85.50 | -500.00% | 6 584 | 77 | ||||||||||
| 16.9.1996 | 183.00 | +1.10% | 6 588 | 36 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 20.11.1995 | 144.90 | +5.00% | 6 665 | 46 | 135.00 | -6.00% | 4 050 | 30 | ||||||
| 4.10.1996 | 202.00 | 0.00% | 6 666 | 33 | 200.00 | +6.66% | 10 000 | 50 | ||||||
| 1.11.1995 | 131.00 | 0.00% | 6 681 | 51 | +2.00% | 0 | 0 | |||||||
| 16.1.1995 | 65.89 | -498.00% | 6 853 | 104 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 137.50 | -1.78% | 6 875 | 50 | 150.00 | 0.00% | 21 750 | 145 | ||||||
| 17.11.1995 | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
| 9.11.1993 | 138.00 | +2 000.00% | 6 900 | 50 | ||||||||||
| 14.6.1994 | 99.00 | +421.00% | 6 930 | 70 | ||||||||||
| 3.8.1995 | 91.68 | -4.99% | 6 968 | 76 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 92.96 | -499.00% | 7 065 | 76 | ||||||||||
| 7.3.1995 | 88.32 | -499.00% | 7 066 | 80 | ||||||||||
| 29.7.1996 | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| 12.12.1995 | 141.50 | +0.71% | 7 075 | 50 | 128.00 | -4.00% | 1 920 | 15 | ||||||
| 7.10.1994 | 71.07 | -499.00% | 7 107 | 100 | ||||||||||
| 2.2.1996 | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
| 11.4.1995 | 99.00 | +312.00% | 7 227 | 73 | 87.00 | -6.00% | 87 | 1 | ||||||
| 30.11.1995 | 137.00 | 0.00% | 7 261 | 53 | 145.00 | -3.00% | 12 400 | 88 | ||||||
| 11.12.1995 | 140.50 | +1.07% | 7 306 | 52 | 133.00 | -1.00% | 15 960 | 120 | ||||||
| 6.8.1996 | 185.00 | -3.64% | 7 400 | 40 | +1.00% | 0 | 0 | |||||||
| 27.6.1994 | 90.00 | -909.00% | 7 470 | 83 | ||||||||||
| 26.10.1993 | 96.00 | 0.00% | 7 488 | 78 | ||||||||||
| 19.4.1994 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| 11.11.1996 | 145.00 | 0.00% | 7 540 | 52 | 145.00 | -3.26% | 3 086 | 22 | ||||||
| 7.11.1996 | 145.00 | -0.68% | 7 540 | 52 | 143.50 | -5.59% | 3 731 | 26 | ||||||
| 23.11.1995 | 140.00 | +1.08% | 7 700 | 55 | 137.50 | -4.00% | 7 150 | 52 | ||||||
| 31.3.1994 | 122.69 | -999.00% | 7 729 | 63 | ||||||||||
| 6.4.1995 | 90.00 | -332.00% | 7 920 | 88 | -8.00% | 0 | 0 | |||||||
| 27.9.1995 | 104.50 | -5.00% | 7 942 | 76 | 110.00 | -4.00% | 35 780 | 330 | ||||||
| 10.3.1994 | 154.34 | +999.00% | 8 026 | 52 | ||||||||||
| 9.8.1996 | 163.00 | -4.11% | 8 150 | 50 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| 13.6.1996 | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
| 23.10.1996 | 203.00 | 0.00% | 8 323 | 41 | 161.70 | -6.14% | 9 702 | 60 | ||||||
| 8.8.1996 | 170.00 | -3.95% | 8 330 | 49 | 181.00 | -5.00% | 36 652 | 192 | ||||||
| 18.12.1996 | 145.00 | +2.83% | 8 410 | 58 | -0.72% | 0 | ||||||||
| 5.5.1995 | 98.00 | 0.00% | 8 428 | 86 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 29.1.1996 | 170.00 | +1.19% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 142.00 | -4.28% | 8 520 | 60 | ||||||||||
| 22.3.1994 | 137.70 | -1 000.00% | 8 537 | 62 | ||||||||||
| 16.8.1996 | 157.00 | -4.84% | 8 635 | 55 | 162.50 | -4.00% | 3 250 | 20 | ||||||
| 6.11.1995 | 151.64 | +4.99% | 8 643 | 57 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
| 25.1.1996 | 160.00 | +0.62% | 8 800 | 55 | 150.00 | +4.00% | 15 600 | 104 | ||||||
| 7.10.1996 | 202.00 | 0.00% | 8 888 | 44 | 187.50 | -6.25% | 9 750 | 52 | ||||||
| ||||||||||||||
