ZPA PEČKY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 399.00 | +4.72% | 863 835 | 2 165 | 370.00 | -1.00% | 104 366 | 296 | ||||||
25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
5.4.1996 | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
8.3.1996 | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
10.4.1996 | 360.00 | +4.95% | 360 000 | 1 000 | 340.00 | +4.00% | 209 765 | 614 | ||||||
12.3.1996 | 316.00 | 0.00% | 348 548 | 1 103 | 310.30 | -1.00% | 101 095 | 329 | ||||||
18.3.1996 | 326.00 | 0.00% | 332 846 | 1 021 | 322.00 | 0.00% | 74 048 | 231 | ||||||
14.3.1996 | 326.00 | +1.55% | 293 074 | 899 | 321.00 | +1.00% | 366 538 | 1 163 | ||||||
26.2.1996 | 258.00 | +0.78% | 278 124 | 1 078 | 255.00 | +4.00% | 116 877 | 477 | ||||||
21.3.1996 | 326.00 | -1.21% | 260 800 | 800 | 327.00 | 0.00% | 197 055 | 604 | ||||||
31.5.1996 | 424.00 | +4.95% | 254 400 | 600 | 370.00 | -1.00% | 14 800 | 40 | ||||||
26.3.1996 | 330.00 | +0.30% | 249 150 | 755 | 329.00 | 0.00% | 57 246 | 174 | ||||||
16.2.1996 | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
23.2.1996 | 256.00 | +4.91% | 238 080 | 930 | 250.00 | -1.00% | 90 105 | 381 | ||||||
21.2.1996 | 244.00 | 0.00% | 223 748 | 917 | 240.00 | +1.00% | 205 123 | 861 | ||||||
4.4.1996 | 380.00 | -4.76% | 223 060 | 587 | 380.00 | +4.00% | 67 404 | 183 | ||||||
11.3.1996 | 316.00 | -2.46% | 205 400 | 650 | 315.00 | +2.00% | 78 712 | 254 | ||||||
30.5.1996 | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
9.4.1996 | 343.00 | -4.98% | 187 964 | 548 | 332.00 | -7.00% | 104 145 | 316 | ||||||
29.4.1996 | 361.00 | +1.40% | 180 500 | 500 | 350.50 | -5.00% | 22 432 | 64 | ||||||
22.4.1996 | 316.00 | +1.93% | 175 380 | 555 | 313.00 | -1.00% | 19 776 | 66 | ||||||
29.2.1996 | 272.00 | 0.00% | 172 720 | 635 | 255.00 | -4.00% | 43 730 | 173 | ||||||
28.5.1996 | 370.00 | +2.77% | 170 940 | 462 | 356.30 | 0.00% | 12 048 | 34 | ||||||
20.2.1996 | 244.00 | +4.72% | 170 068 | 697 | 243.00 | -2.00% | 103 326 | 439 | ||||||
4.3.1996 | 273.00 | -0.36% | 168 714 | 618 | 275.00 | +3.00% | 66 547 | 245 | ||||||
28.2.1996 | 272.00 | +0.74% | 163 200 | 600 | 265.00 | +4.00% | 42 871 | 163 | ||||||
22.2.1996 | 244.00 | 0.00% | 159 088 | 652 | 239.00 | 0.00% | 78 268 | 329 | ||||||
15.3.1996 | 326.00 | 0.00% | 157 132 | 482 | 326.00 | +2.00% | 65 623 | 205 | ||||||
16.4.1996 | 302.00 | -4.73% | 154 926 | 513 | 317.00 | -6.00% | 24 069 | 77 | ||||||
19.2.1996 | 233.00 | -4.50% | 154 712 | 664 | 243.00 | +3.00% | 36 677 | 152 | ||||||
2.4.1996 | 381.00 | +4.95% | 152 400 | 400 | 358.00 | +3.00% | 108 093 | 303 | ||||||
27.3.1996 | 326.00 | -1.21% | 143 440 | 440 | 326.50 | -1.00% | 35 589 | 109 | ||||||
22.3.1996 | 327.00 | +0.30% | 140 937 | 431 | 328.00 | 0.00% | 75 632 | 231 | ||||||
1.4.1996 | 363.00 | +4.91% | 135 399 | 373 | 355.00 | +5.00% | 60 528 | 175 | ||||||
15.2.1996 | 244.00 | +4.72% | 128 832 | 528 | 215.00 | +4.00% | 81 055 | 377 | ||||||
19.3.1996 | 328.00 | +0.61% | 127 264 | 388 | 323.00 | +1.00% | 98 192 | 304 | ||||||
30.4.1996 | 361.00 | 0.00% | 127 072 | 352 | 366.50 | +5.00% | 31 519 | 86 | ||||||
11.4.1996 | 350.00 | -2.77% | 118 300 | 338 | 350.00 | 0.00% | 117 050 | 343 | ||||||
5.3.1996 | 281.00 | +2.93% | 111 557 | 397 | 276.00 | 0.00% | 79 965 | 295 | ||||||
10.5.1996 | 370.00 | 0.00% | 111 000 | 300 | 370.00 | +1.00% | 85 584 | 232 | ||||||
9.5.1996 | 370.00 | 0.00% | 111 000 | 300 | 364.00 | 0.00% | 105 560 | 290 | ||||||
9.2.1996 | 202.00 | -2.88% | 110 090 | 545 | 200.00 | -3.00% | 21 320 | 112 | ||||||
25.3.1996 | 329.00 | +0.61% | 109 886 | 334 | 328.00 | 0.00% | 35 752 | 109 | ||||||
13.5.1996 | 360.00 | -2.70% | 108 000 | 300 | 332.00 | -3.00% | 72 534 | 202 | ||||||
27.5.1996 | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
7.5.1996 | 370.00 | 0.00% | 106 930 | 289 | 365.00 | 0.00% | 60 143 | 165 | ||||||
24.4.1996 | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
11.6.1996 | 298.00 | -4.79% | 103 108 | 346 | 290.00 | -3.00% | 34 292 | 119 | ||||||
23.4.1996 | 320.00 | +1.26% | 102 720 | 321 | 319.00 | +5.00% | 73 685 | 234 | ||||||
14.2.1996 | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
7.3.1996 | 309.00 | +4.74% | 96 408 | 312 | 300.00 | +2.00% | 38 373 | 134 | ||||||
16.5.1996 | 320.00 | -4.47% | 96 000 | 300 | 302.00 | -7.00% | 36 799 | 124 | ||||||
1.3.1996 | 274.00 | +0.73% | 95 900 | 350 | 264.50 | +4.00% | 68 934 | 262 | ||||||
12.4.1996 | 333.00 | -4.85% | 93 240 | 280 | 340.50 | +1.00% | 87 297 | 253 | ||||||
22.5.1996 | 330.00 | +3.12% | 91 080 | 276 | 321.50 | 0.00% | 52 852 | 168 | ||||||
29.3.1996 | 346.00 | +4.84% | 90 652 | 262 | 330.00 | +1.00% | 84 064 | 255 | ||||||
12.2.1996 | 212.00 | +4.95% | 88 828 | 419 | 200.50 | +5.00% | 17 845 | 89 | ||||||
13.2.1996 | 222.00 | +4.71% | 84 138 | 379 | 210.00 | -3.00% | 69 953 | 361 | ||||||
26.4.1996 | 356.00 | +1.13% | 81 168 | 228 | 370.00 | +5.00% | 18 500 | 50 | ||||||
29.5.1996 | 385.00 | +4.05% | 80 080 | 208 | 370.00 | 0.00% | 47 103 | 133 | ||||||
28.3.1996 | 330.00 | +1.22% | 68 640 | 208 | 327.00 | 0.00% | 57 722 | 177 | ||||||
13.3.1996 | 321.00 | +1.58% | 65 484 | 204 | 313.50 | +2.00% | 32 604 | 104 | ||||||
6.2.1996 | 189.00 | +5.00% | 64 260 | 340 | 169.00 | +1.00% | 14 872 | 88 | ||||||
15.4.1996 | 317.00 | -4.80% | 63 400 | 200 | 335.00 | -3.00% | 76 941 | 231 | ||||||
5.2.1996 | 180.00 | +0.84% | 62 640 | 348 | 178.00 | -2.00% | 21 996 | 132 | ||||||
17.5.1996 | 311.00 | -2.81% | 62 511 | 201 | 300.00 | +2.00% | 36 111 | 119 | ||||||
20.5.1996 | 315.00 | +1.28% | 61 425 | 195 | 308.00 | +1.00% | 34 381 | 112 | ||||||
16.1.1996 | 159.10 | -4.73% | 58 867 | 370 | 140.00 | -2.00% | 560 | 4 | ||||||
3.5.1996 | 370.00 | 0.00% | 58 460 | 158 | 370.00 | 0.00% | 15 040 | 41 | ||||||
17.4.1996 | 305.00 | +0.99% | 54 900 | 180 | 305.00 | -3.00% | 60 833 | 201 | ||||||
6.3.1996 | 295.00 | +4.98% | 54 575 | 185 | 282.00 | +4.00% | 16 356 | 58 | ||||||
23.5.1996 | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
6.6.1996 | 346.00 | -4.94% | 51 900 | 150 | 306.00 | 0.00% | 12 852 | 42 | ||||||
12.6.1996 | 305.00 | +2.34% | 50 630 | 166 | 310.00 | +8.00% | 23 560 | 76 | ||||||
25.6.1996 | 262.00 | -4.72% | 48 208 | 184 | 257.00 | +9.00% | 17 364 | 68 | ||||||
12.4.1994 | 163.28 | 0.00% | 46 045 | 282 | ||||||||||
15.7.1996 | 239.00 | -2.04% | 45 410 | 190 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
2.5.1996 | 370.00 | +2.49% | 44 400 | 120 | 380.00 | 0.00% | 134 551 | 366 | ||||||
6.5.1996 | 370.00 | 0.00% | 43 660 | 118 | 350.00 | -1.00% | 134 110 | 369 | ||||||
20.3.1996 | 330.00 | +0.60% | 42 900 | 130 | 324.00 | +1.00% | 166 262 | 512 | ||||||
21.11.1995 | 138.50 | -4.41% | 40 858 | 295 | 132.50 | -2.00% | 10 600 | 80 | ||||||
8.2.1996 | 208.00 | +4.81% | 40 560 | 195 | 199.00 | 0.00% | 36 139 | 185 | ||||||
8.11.1995 | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
18.4.1996 | 306.00 | +0.32% | 37 638 | 123 | 300.00 | -3.00% | 29 598 | 101 | ||||||
9.2.1995 | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 345.00 | -4.16% | 36 225 | 105 | 345.00 | -8.00% | 22 581 | 68 | ||||||
19.9.1996 | 202.00 | +1.00% | 35 754 | 177 | 199.00 | -2.00% | 10 369 | 52 | ||||||
15.5.1996 | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
27.6.1996 | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 244.00 | -2.40% | 31 720 | 130 | 245.00 | -5.00% | 5 736 | 24 | ||||||
12.12.1994 | 73.00 | -484.00% | 31 244 | 428 | ||||||||||
17.7.1995 | 95.48 | -4.99% | 31 222 | 327 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 350.00 | +2.94% | 31 150 | 89 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 165.00 | -2.94% | 29 865 | 181 | 165.00 | 0.00% | 1 320 | 8 | ||||||
30.3.1995 | 99.50 | +499.00% | 29 850 | 300 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
23.3.1995 | 100.00 | +129.00% | 29 000 | 290 | ||||||||||
21.5.1996 | 320.00 | +1.58% | 28 800 | 90 | 320.00 | +3.00% | 60 665 | 192 | ||||||
3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
31.3.1995 | 96.00 | -351.00% | 27 456 | 286 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | +4.08% | 27 000 | 135 | 204.00 | +1.00% | 2 856 | 14 | ||||||
28.11.1995 | 134.50 | -3.58% | 26 497 | 197 | 145.00 | -2.00% | 10 440 | 72 | ||||||
14.6.1996 | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
19.4.1996 | 310.00 | +1.30% | 25 420 | 82 | 305.00 | +3.00% | 34 112 | 113 | ||||||
4.9.1996 | 190.00 | 0.00% | 24 700 | 130 | 190.00 | -8.00% | 23 840 | 128 | ||||||
19.1.1996 | 149.00 | +1.18% | 23 840 | 160 | 145.00 | -6.00% | 2 610 | 18 | ||||||
15.2.1994 | 79.22 | -999.00% | 22 974 | 290 | ||||||||||
26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
23.9.1996 | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
22.8.1996 | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
1.2.1996 | 170.00 | +3.03% | 20 740 | 122 | 160.00 | -6.00% | 16 970 | 109 | ||||||
10.11.1995 | 147.00 | +0.34% | 20 580 | 140 | 150.00 | +4.00% | 25 050 | 167 | ||||||
28.6.1996 | 254.00 | -4.51% | 20 320 | 80 | 235.00 | -3.00% | 7 907 | 32 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.1.1996 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | 0.00% | 2 640 | 16 | ||||||
23.10.1995 | 148.36 | -4.99% | 19 732 | 133 | ||||||||||
22.6.1995 | 82.10 | 0.00% | 19 704 | 240 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 255.00 | -4.13% | 19 380 | 76 | 255.00 | 0.00% | 2 550 | 10 | ||||||
28.8.1996 | 189.53 | -4.99% | 19 332 | 102 | 190.00 | +4.00% | 19 700 | 95 | ||||||
14.4.1994 | 160.00 | -200.00% | 19 200 | 120 | ||||||||||
14.11.1995 | 141.50 | -4.71% | 18 820 | 133 | 150.00 | 0.00% | 17 660 | 118 | ||||||
1.10.1996 | 201.00 | +0.50% | 18 492 | 92 | 182.10 | -5.64% | 19 772 | 109 | ||||||
27.10.1995 | 134.00 | -2.18% | 18 358 | 137 | 145.00 | +3.00% | 7 250 | 50 | ||||||
22.2.1994 | 95.85 | +999.00% | 18 307 | 191 | ||||||||||
27.8.1996 | 199.50 | -5.00% | 18 155 | 91 | 200.00 | +1.00% | 22 000 | 110 | ||||||
25.11.1993 | 238.00 | +1 976.00% | 17 850 | 75 | ||||||||||
21.6.1994 | 110.00 | -817.00% | 17 820 | 162 | ||||||||||
16.11.1993 | 165.60 | +2 000.00% | 17 222 | 104 | ||||||||||
29.8.1996 | 190.00 | +0.24% | 17 100 | 90 | -8.00% | 0 | 0 | |||||||
15.5.1995 | 94.00 | -408.00% | 16 638 | 177 | 99.00 | -5.00% | 8 064 | 85 | ||||||
18.7.1996 | 221.00 | -3.49% | 16 575 | 75 | 224.00 | 0.00% | 1 344 | 6 | ||||||
2.10.1996 | 202.00 | +0.49% | 16 564 | 82 | +10.53% | 0 | 0 | |||||||
17.7.1996 | 229.00 | -4.18% | 16 488 | 72 | 225.00 | -5.00% | 6 525 | 29 | ||||||
15.11.1995 | 140.00 | -1.06% | 16 240 | 116 | 150.00 | 0.00% | 10 200 | 68 | ||||||
20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
21.8.1996 | 181.74 | +4.99% | 15 993 | 88 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
7.11.1995 | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
22.1.1996 | 148.00 | -0.67% | 15 244 | 103 | 155.00 | +7.00% | 13 612 | 88 | ||||||
12.4.1995 | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
25.9.1996 | 200.00 | -2.43% | 14 800 | 74 | 188.70 | -3.72% | 1 510 | 8 | ||||||
19.11.1996 | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
12.10.1995 | 116.56 | +4.99% | 14 570 | 125 | 135.00 | -1.00% | 4 905 | 38 | ||||||
22.5.1995 | 90.00 | -425.00% | 14 400 | 160 | 109.00 | 0.00% | 6 649 | 61 | ||||||
3.7.1995 | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
5.11.1996 | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
26.9.1996 | 200.00 | 0.00% | 14 000 | 70 | +5.45% | 0 | 0 | |||||||
5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
28.3.1995 | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
21.10.1996 | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
24.3.1995 | 95.00 | -500.00% | 13 395 | 141 | ||||||||||
15.8.1996 | 165.00 | -4.06% | 13 365 | 81 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 205.00 | +1.48% | 13 120 | 64 | 191.50 | -4.00% | 1 149 | 6 | ||||||
23.11.1993 | 198.72 | +2 000.00% | 13 116 | 66 | ||||||||||
8.2.1994 | 97.80 | -999.00% | 12 812 | 131 | ||||||||||
8.3.1994 | 140.31 | +999.00% | 12 768 | 91 | ||||||||||
21.9.1993 | 100.00 | -2 000.00% | 12 500 | 125 | ||||||||||
9.5.1995 | 102.90 | +500.00% | 12 348 | 120 | 98.00 | -2.00% | 16 624 | 188 | ||||||
4.12.1995 | 138.50 | +0.72% | 12 188 | 88 | 142.50 | +3.00% | 9 690 | 68 | ||||||
13.12.1995 | 145.00 | +2.47% | 12 180 | 84 | 133.00 | +4.00% | 11 172 | 84 | ||||||
1.7.1996 | 242.00 | -4.72% | 12 100 | 50 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 250.00 | -1.96% | 12 000 | 48 | 252.50 | -1.00% | 13 635 | 54 | ||||||
24.1.1996 | 159.00 | +2.31% | 11 925 | 75 | 144.00 | -6.00% | 4 320 | 30 | ||||||
17.3.1994 | 170.00 | -896.00% | 11 900 | 70 | ||||||||||
6.12.1995 | 137.50 | 0.00% | 11 825 | 86 | 142.50 | -1.00% | 11 115 | 78 | ||||||
13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
2.12.1994 | 89.00 | +391.00% | 11 481 | 129 | ||||||||||
19.12.1996 | 146.00 | +0.68% | 11 388 | 78 | +5.83% | 0 | ||||||||
2.10.1995 | 106.00 | -0.46% | 11 024 | 104 | 107.00 | +1.00% | 12 840 | 120 | ||||||
21.3.1995 | 94.02 | +499.00% | 10 906 | 116 | ||||||||||
3.3.1994 | 127.56 | +999.00% | 10 843 | 85 | ||||||||||
11.10.1996 | 202.00 | 0.00% | 10 706 | 53 | 196.50 | -2.72% | 1 965 | 10 | ||||||
30.11.1993 | 200.00 | -1 596.00% | 10 400 | 52 | ||||||||||
11.9.1995 | 102.90 | +5.00% | 10 290 | 100 | 104.50 | -9.00% | 4 180 | 40 | ||||||
18.9.1995 | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 97.00 | 0.00% | 10 088 | 104 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 100.70 | -5.00% | 10 070 | 100 | 131.00 | +4.00% | 15 720 | 120 | ||||||
24.1.1995 | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 95.00 | -404.00% | 9 880 | 104 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 115.00 | -438.00% | 9 775 | 85 | ||||||||||
12.9.1996 | 186.00 | -3.62% | 9 672 | 52 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 146.50 | 0.00% | 9 669 | 66 | 150.00 | -3.00% | 8 790 | 61 | ||||||
8.3.1995 | 83.91 | -499.00% | 9 650 | 115 | ||||||||||
12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 9 600 | 48 | -1.63% | 0 | 0 | |||||||
17.10.1995 | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
13.9.1996 | 181.00 | -2.68% | 9 412 | 52 | 190.00 | -5.00% | 6 080 | 32 | ||||||
23.7.1996 | 235.00 | +3.07% | 9 400 | 40 | 215.50 | -4.00% | 1 724 | 8 | ||||||
22.3.1995 | 98.72 | +499.00% | 9 280 | 94 | ||||||||||
28.11.1994 | 74.00 | +277.00% | 9 250 | 125 | ||||||||||
8.6.1995 | 89.77 | +4.99% | 9 246 | 103 | 71.00 | -10.00% | 2 911 | 41 | ||||||
14.4.1995 | 114.59 | +499.00% | 8 938 | 78 | 100.00 | +3.00% | 12 195 | 127 | ||||||
31.8.1995 | 97.10 | +0.10% | 8 933 | 92 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 131.00 | -2.23% | 8 908 | 68 | 135.00 | +1.00% | 3 510 | 26 | ||||||
7.10.1996 | 202.00 | 0.00% | 8 888 | 44 | 187.50 | -6.25% | 9 750 | 52 | ||||||
25.1.1996 | 160.00 | +0.62% | 8 800 | 55 | 150.00 | +4.00% | 15 600 | 104 | ||||||
2.8.1996 | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
|