ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00 | +24.48% | 0 | 0 | ||||||
7.2.1996 | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.10.1996 | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.10.1996 | 202.00 | +0.49% | 16 564 | 82 | +10.53% | 0 | 0 | |||||||
27.6.1996 | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
26.1.1996 | 168.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 167.85 | +4.99% | 4 364 | 26 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 104.00 | +10.00% | 832 | 8 | ||||||||
27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 90.00 | +0.25% | 1 440 | 16 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 106.00 | 0.00% | 1 696 | 16 | 126.00 | +9.00% | 9 576 | 76 | ||||||
12.9.1995 | 108.04 | +4.99% | 9 616 | 89 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 98.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 11 420 | 100 | ||||||
16.8.1995 | 97.00 | 0.00% | 10 088 | 104 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 82.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
19.4.1995 | 0 | 0 | 104.00 | +9.00% | 4 246 | 44 | ||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
2.2.1996 | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
25.6.1996 | 262.00 | -4.72% | 48 208 | 184 | 257.00 | +9.00% | 17 364 | 68 | ||||||
12.6.1996 | 305.00 | +2.34% | 50 630 | 166 | 310.00 | +8.00% | 23 560 | 76 | ||||||
11.1.1996 | 185.05 | +4.99% | 5 922 | 32 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 155.00 | -2.57% | 4 805 | 31 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 138.50 | 0.00% | 9 418 | 68 | 145.00 | +8.00% | 34 569 | 241 | ||||||
12.7.1995 | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
5.9.1995 | 98.00 | -3.78% | 6 468 | 66 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 106.00 | 0.00% | 1 802 | 17 | 111.00 | +8.00% | 5 661 | 51 | ||||||
5.4.1995 | 93.10 | -500.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
17.12.1996 | 141.00 | 0.00% | 4 794 | 34 | 138.00 | +7.81% | 4 968 | 36 | ||||||
5.9.1996 | 193.00 | +1.57% | 13 896 | 72 | 199.00 | +7.00% | 3 184 | 16 | ||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
22.1.1996 | 148.00 | -0.67% | 15 244 | 103 | 155.00 | +7.00% | 13 612 | 88 | ||||||
25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
10.2.1995 | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
13.7.1995 | 100.50 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
22.6.1995 | 82.10 | 0.00% | 19 704 | 240 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 114.00 | +7.00% | 17 075 | 154 | ||||||||
23.12.1996 | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
23.9.1996 | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +6.66% | 12 000 | 60 | ||||||
4.10.1996 | 202.00 | 0.00% | 6 666 | 33 | 200.00 | +6.66% | 10 000 | 50 | ||||||
10.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 192.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
30.5.1996 | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
8.3.1996 | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
20.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.9.1995 | 110.00 | 0.00% | 2 860 | 26 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 97.00 | 0.00% | 5 626 | 58 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 98.00 | +103.00% | 3 136 | 32 | +6.00% | 0 | 0 | |||||||
19.12.1996 | 146.00 | +0.68% | 11 388 | 78 | +5.83% | 0 | ||||||||
13.12.1996 | 141.00 | 0.00% | 3 384 | 24 | +5.74% | 0 | ||||||||
30.12.1996 | 153.30 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
26.9.1996 | 200.00 | 0.00% | 14 000 | 70 | +5.45% | 0 | 0 | |||||||
20.8.1996 | 173.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 363.00 | +4.91% | 135 399 | 373 | 355.00 | +5.00% | 60 528 | 175 | ||||||
30.4.1996 | 361.00 | 0.00% | 127 072 | 352 | 366.50 | +5.00% | 31 519 | 86 | ||||||
26.4.1996 | 356.00 | +1.13% | 81 168 | 228 | 370.00 | +5.00% | 18 500 | 50 | ||||||
23.5.1996 | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
24.4.1996 | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
23.4.1996 | 320.00 | +1.26% | 102 720 | 321 | 319.00 | +5.00% | 73 685 | 234 | ||||||
12.2.1996 | 212.00 | +4.95% | 88 828 | 419 | 200.50 | +5.00% | 17 845 | 89 | ||||||
10.1.1996 | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 99.50 | +499.00% | 29 850 | 300 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 96.50 | 0.00% | 3 860 | 40 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 113.44 | +4.99% | 1 702 | 15 | 120.00 | +5.00% | 4 800 | 40 | ||||||
5.10.1995 | 106.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 016 | 26 | ||||||
18.10.1995 | 141.65 | +4.99% | 0 | 0 | 139.00 | +5.00% | 14 225 | 102 | ||||||
13.10.1995 | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
8.11.1995 | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
7.11.1995 | 154.00 | +1.55% | 15 400 | 100 | 145.00 | +5.00% | 17 500 | 124 | ||||||
29.10.1996 | 184.30 | -5.00% | 0 | 0 | 196.00 | +4.25% | 9 800 | 50 | ||||||
22.8.1996 | 190.82 | +4.99% | 20 990 | 110 | 180.10 | +4.00% | 5 636 | 32 | ||||||
12.9.1996 | 186.00 | -3.62% | 9 672 | 52 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 189.53 | -4.99% | 19 332 | 102 | 190.00 | +4.00% | 19 700 | 95 | ||||||
13.12.1995 | 145.00 | +2.47% | 12 180 | 84 | 133.00 | +4.00% | 11 172 | 84 | ||||||
25.1.1996 | 160.00 | +0.62% | 8 800 | 55 | 150.00 | +4.00% | 15 600 | 104 | ||||||
15.2.1996 | 244.00 | +4.72% | 128 832 | 528 | 215.00 | +4.00% | 81 055 | 377 | ||||||
26.2.1996 | 258.00 | +0.78% | 278 124 | 1 078 | 255.00 | +4.00% | 116 877 | 477 | ||||||
6.3.1996 | 295.00 | +4.98% | 54 575 | 185 | 282.00 | +4.00% | 16 356 | 58 | ||||||
1.3.1996 | 274.00 | +0.73% | 95 900 | 350 | 264.50 | +4.00% | 68 934 | 262 | ||||||
28.2.1996 | 272.00 | +0.74% | 163 200 | 600 | 265.00 | +4.00% | 42 871 | 163 | ||||||
24.5.1996 | 350.00 | +2.94% | 31 150 | 89 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 360.00 | +4.95% | 360 000 | 1 000 | 340.00 | +4.00% | 209 765 | 614 | ||||||
4.4.1996 | 380.00 | -4.76% | 223 060 | 587 | 380.00 | +4.00% | 67 404 | 183 | ||||||
10.11.1995 | 147.00 | +0.34% | 20 580 | 140 | 150.00 | +4.00% | 25 050 | 167 | ||||||
3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
9.10.1995 | 100.70 | -5.00% | 10 070 | 100 | 131.00 | +4.00% | 15 720 | 120 | ||||||
31.3.1995 | 96.00 | -351.00% | 27 456 | 286 | +4.00% | 0 | 0 | |||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
10.9.1996 | 193.00 | 0.00% | 0 | 0 | 196.00 | +3.00% | 1 568 | 8 | ||||||
24.7.1996 | 235.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 445 | 2 | ||||||
19.7.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 381.00 | +4.95% | 152 400 | 400 | 358.00 | +3.00% | 108 093 | 303 | ||||||
19.4.1996 | 310.00 | +1.30% | 25 420 | 82 | 305.00 | +3.00% | 34 112 | 113 | ||||||
21.5.1996 | 320.00 | +1.58% | 28 800 | 90 | 320.00 | +3.00% | 60 665 | 192 | ||||||
27.2.1996 | 270.00 | +4.65% | 0 | 0 | 269.00 | +3.00% | 44 578 | 176 | ||||||
4.3.1996 | 273.00 | -0.36% | 168 714 | 618 | 275.00 | +3.00% | 66 547 | 245 | ||||||
19.2.1996 | 233.00 | -4.50% | 154 712 | 664 | 243.00 | +3.00% | 36 677 | 152 | ||||||
8.12.1995 | 139.00 | +0.36% | 4 448 | 32 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 138.50 | +0.72% | 12 188 | 88 | 142.50 | +3.00% | 9 690 | 68 | ||||||
14.4.1995 | 114.59 | +499.00% | 8 938 | 78 | 100.00 | +3.00% | 12 195 | 127 | ||||||
13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
27.10.1995 | 134.00 | -2.18% | 18 358 | 137 | 145.00 | +3.00% | 7 250 | 50 | ||||||
18.8.1995 | 97.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 253 | 43 | ||||||
17.8.1995 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 95.00 | -425.00% | 2 850 | 30 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 6 697 | 83 | ||||||
17.7.1995 | 95.48 | -4.99% | 31 222 | 327 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 202.00 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
1.11.1996 | 158.03 | -4.99% | 0 | 0 | 175.00 | +2.96% | 8 749 | 52 | ||||||
14.11.1996 | 145.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
25.11.1996 | 143.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
27.11.1996 | 143.00 | 0.00% | 0 | 0 | 145.00 | +2.11% | 435 | 3 | ||||||
12.7.1996 | 244.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
18.1.1996 | 147.25 | -5.00% | 2 356 | 16 | 154.00 | +2.00% | 13 208 | 86 | ||||||
11.3.1996 | 316.00 | -2.46% | 205 400 | 650 | 315.00 | +2.00% | 78 712 | 254 | ||||||
27.5.1996 | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
3.6.1996 | 403.00 | -4.95% | 0 | 0 | 377.60 | +2.00% | 30 208 | 80 | ||||||
17.5.1996 | 311.00 | -2.81% | 62 511 | 201 | 300.00 | +2.00% | 36 111 | 119 | ||||||
7.3.1996 | 309.00 | +4.74% | 96 408 | 312 | 300.00 | +2.00% | 38 373 | 134 | ||||||
13.3.1996 | 321.00 | +1.58% | 65 484 | 204 | 313.50 | +2.00% | 32 604 | 104 | ||||||
15.3.1996 | 326.00 | 0.00% | 157 132 | 482 | 326.00 | +2.00% | 65 623 | 205 | ||||||
27.7.1995 | 98.50 | 0.00% | 3 940 | 40 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 85.50 | 0.00% | 4 446 | 52 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 97.00 | 0.00% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 92.50 | 0.00% | 2 035 | 22 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
1.11.1995 | 131.00 | 0.00% | 6 681 | 51 | +2.00% | 0 | 0 | |||||||
6.11.1996 | 146.00 | +1.38% | 2 336 | 16 | +1.60% | 0 | ||||||||
19.11.1996 | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
6.8.1996 | 185.00 | -3.64% | 7 400 | 40 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | +4.08% | 27 000 | 135 | 204.00 | +1.00% | 2 856 | 14 | ||||||
27.8.1996 | 199.50 | -5.00% | 18 155 | 91 | 200.00 | +1.00% | 22 000 | 110 | ||||||
29.7.1996 | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
14.3.1996 | 326.00 | +1.55% | 293 074 | 899 | 321.00 | +1.00% | 366 538 | 1 163 | ||||||
20.3.1996 | 330.00 | +0.60% | 42 900 | 130 | 324.00 | +1.00% | 166 262 | 512 | ||||||
19.3.1996 | 328.00 | +0.61% | 127 264 | 388 | 323.00 | +1.00% | 98 192 | 304 | ||||||
29.3.1996 | 346.00 | +4.84% | 90 652 | 262 | 330.00 | +1.00% | 84 064 | 255 | ||||||
12.4.1996 | 333.00 | -4.85% | 93 240 | 280 | 340.50 | +1.00% | 87 297 | 253 | ||||||
10.5.1996 | 370.00 | 0.00% | 111 000 | 300 | 370.00 | +1.00% | 85 584 | 232 | ||||||
7.6.1996 | 329.00 | -4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 315.00 | +1.28% | 61 425 | 195 | 308.00 | +1.00% | 34 381 | 112 | ||||||
21.2.1996 | 244.00 | 0.00% | 223 748 | 917 | 240.00 | +1.00% | 205 123 | 861 | ||||||
6.2.1996 | 189.00 | +5.00% | 64 260 | 340 | 169.00 | +1.00% | 14 872 | 88 | ||||||
5.12.1995 | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
31.10.1995 | 131.00 | -2.23% | 8 908 | 68 | 135.00 | +1.00% | 3 510 | 26 | ||||||
28.9.1995 | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
10.10.1995 | 105.73 | +4.99% | 0 | 0 | 133.00 | +1.00% | 29 341 | 221 | ||||||
2.10.1995 | 106.00 | -0.46% | 11 024 | 104 | 107.00 | +1.00% | 12 840 | 120 | ||||||
7.9.1995 | 98.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 23 380 | 202 | ||||||
31.7.1995 | 96.50 | +3.12% | 3 281 | 34 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 97.00 | 0.00% | 291 | 3 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 82.10 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 100 | 50 | ||||||
9.6.1995 | 89.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 82.10 | -3.97% | 2 299 | 28 | 82.00 | +1.00% | 1 968 | 24 | ||||||
14.6.1995 | 85.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 98.50 | 0.00% | 3 940 | 40 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 95.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
14.2.1995 | 89.32 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.12.1996 | 141.00 | 0.00% | 3 384 | 24 | +0.89% | 0 | ||||||||
4.12.1996 | 141.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
27.12.1996 | 153.30 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
20.11.1996 | 145.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.30 | +0.65% | 10 065 | 50 | ||||||
10.10.1996 | 202.00 | 0.00% | 2 828 | 14 | +0.34% | 0 | 0 | |||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 275 | 25 | ||||||
18.11.1996 | 145.00 | 0.00% | 5 800 | 40 | 141.00 | 0.00% | 14 100 | 100 | ||||||
31.7.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 10 290 | 49 | ||||||
30.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 177.00 | -4.32% | 3 540 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
18.7.1996 | 221.00 | -3.49% | 16 575 | 75 | 224.00 | 0.00% | 1 344 | 6 | ||||||
1.7.1996 | 242.00 | -4.72% | 12 100 | 50 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 183.00 | +1.10% | 6 588 | 36 | 190.00 | 0.00% | 1 520 | 8 | ||||||
12.8.1996 | 171.15 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
21.8.1996 | 181.74 | +4.99% | 15 993 | 88 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 164.85 | +5.00% | 0 | 0 | 162.50 | 0.00% | 163 | 1 | ||||||
15.8.1996 | 165.00 | -4.06% | 13 365 | 81 | 0.00% | 0 | 0 | |||||||
|