PLOMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	79.42	-5.00%	5 718	72	81.70	-8.20%	2 206	27
20.12.1996	79.42	0.00%	0	0		-0.85%	0
17.8.1993	81.00	0.00%	2 025	25
10.8.1993	81.00	-5 000.00%	0	0
23.12.1996	83.39	+4.99%	0	0		-1.24%	0
27.12.1996	83.39	0.00%	0	0	83.00	+3.76%	1 826	22
30.12.1996	83.39	0.00%	0	0	85.00	+2.40%	680	8
31.12.1996	83.39	0.00%	0	0		0.00%	0
13.12.1996	83.60	-5.00%	502	6		0.00%	0
16.12.1996	83.60	0.00%	0	0		-10.00%	0
17.12.1996	83.60	0.00%	0	0	81.10	+0.12%	1 460	18
18.12.1996	83.60	0.00%	0	0		+9.74%	0
6.2.1995	85.00	-342.00%	2 125	25		+7.00%	0	0
9.12.1996	87.55	-4.99%	5 428	62		0.00%	0
10.12.1996	87.55	0.00%	0	0		0.00%	0
11.12.1996	87.55	0.00%	0	0		0.00%	0
12.12.1996	88.00	+0.51%	6 600	75		0.00%	0
3.2.1995	88.01	-499.00%	0	0		+10.00%	0	0
10.2.1995	89.25	+500.00%	0	0		0.00%	0	0
21.11.1996	90.98	-4.99%	1 820	20		-2.50%	0
‹‹ First 60     Next 20 ›