PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
29.4.1996 | 158.00 | 0.00% | 7 900 | 50 | 168.50 | +4.00% | 169 | 1 | ||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | 122.00 | -6.00% | 244 | 2 | ||||||
19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
27.6.1995 | 124.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 372 | 3 | ||||||
17.10.1996 | 113.07 | 0.00% | 0 | 0 | 107.00 | -7.19% | 428 | 4 | ||||||
13.9.1995 | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
4.10.1995 | 121.00 | -0.49% | 5 445 | 45 | 140.00 | +1.00% | 560 | 4 | ||||||
19.3.1996 | 128.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 658 | 5 | ||||||
30.12.1996 | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
3.8.1995 | 127.89 | -4.99% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
29.2.1996 | 130.00 | +0.72% | 17 160 | 132 | 121.50 | -5.00% | 729 | 6 | ||||||
18.10.1995 | 137.00 | 0.00% | 6 850 | 50 | 122.50 | -4.00% | 735 | 6 | ||||||
12.3.1996 | 130.00 | -1.51% | 25 090 | 193 | 127.00 | +4.00% | 762 | 6 | ||||||
9.8.1996 | 128.00 | 0.00% | 2 048 | 16 | 129.00 | +1.00% | 774 | 6 | ||||||
1.11.1995 | 140.00 | +0.71% | 13 300 | 95 | 132.00 | 0.00% | 792 | 6 | ||||||
6.11.1995 | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
21.11.1995 | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
30.11.1995 | 144.00 | +1.58% | 11 376 | 79 | 136.00 | +1.00% | 816 | 6 | ||||||
16.5.1996 | 146.00 | +0.68% | 13 286 | 91 | 138.00 | -10.00% | 828 | 6 | ||||||
|