PLOMA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 148.00 | 0.00% | 16 280 | 110 | 201.00 | +6.00% | 552 871 | 2 769 | ||||||
29.5.1996 | 147.00 | -0.16% | 21 903 | 149 | 205.00 | +9.00% | 300 940 | 1 468 | ||||||
28.5.1996 | 147.25 | -5.00% | 14 725 | 100 | 194.00 | +7.00% | 241 316 | 1 280 | ||||||
22.5.1995 | 0 | 0 | 161.00 | +7.00% | 171 737 | 1 067 | ||||||||
10.5.1996 | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
17.6.1996 | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
23.5.1996 | 154.00 | 0.00% | 50 666 | 329 | 145.10 | +6.00% | 72 761 | 472 | ||||||
24.4.1996 | 152.00 | +2.70% | 36 632 | 241 | 150.00 | +6.00% | 67 880 | 434 | ||||||
13.6.1996 | 152.50 | -1.29% | 26 535 | 174 | 194.00 | 0.00% | 64 729 | 360 | ||||||
30.4.1996 | 155.00 | -1.89% | 48 360 | 312 | 169.90 | -3.00% | 49 805 | 306 | ||||||
16.4.1996 | 143.00 | +0.70% | 11 726 | 82 | 161.20 | 0.00% | 48 250 | 300 | ||||||
17.4.1996 | 145.00 | +1.39% | 47 705 | 329 | 162.20 | -3.00% | 45 948 | 295 | ||||||
27.3.1996 | 138.00 | 0.00% | 27 462 | 199 | 137.00 | +7.00% | 38 818 | 286 | ||||||
11.7.1995 | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
14.2.1996 | 140.01 | 0.00% | 0 | 0 | 126.50 | +5.00% | 33 884 | 268 | ||||||
1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
18.4.1996 | 145.00 | 0.00% | 29 000 | 200 | 160.00 | +1.00% | 39 775 | 252 | ||||||
26.4.1996 | 158.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 37 630 | 233 | ||||||
20.3.1996 | 127.00 | -0.78% | 3 175 | 25 | 125.60 | -4.00% | 27 872 | 220 | ||||||
8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
|