PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 154.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| 9.8.1995 | 116.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 1.7.1996 | 146.30 | -5.00% | 10 241 | 70 | -11.00% | 0 | 0 | |||||||
| 3.4.1995 | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| 16.12.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 120.00 | +0.25% | 9 360 | 78 | 112.10 | -10.00% | 3 139 | 28 | ||||||
| 4.7.1996 | 145.00 | +1.75% | 15 660 | 108 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| 31.5.1996 | 162.06 | +4.99% | 19 123 | 118 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 154.35 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 146.00 | +0.68% | 13 286 | 91 | 138.00 | -10.00% | 828 | 6 | ||||||
| 15.5.1996 | 145.00 | +1.75% | 28 130 | 194 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 150.00 | +3.44% | 9 000 | 60 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 148.20 | +0.13% | 9 040 | 61 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 147.10 | +0.75% | 10 297 | 70 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.9.1995 | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.11.1996 | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
| ||||||||||||||
