PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
| 1.10.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
| 30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
| 27.9.1996 | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
| 26.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 123.00 | +1.23% | 5 412 | 44 | ||||||
| 25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | 121.50 | +3.51% | 1 458 | 12 | ||||||
| 24.9.1996 | 120.01 | 0.00% | 9 001 | 75 | 123.00 | -1.90% | 14 085 | 120 | ||||||
| 23.9.1996 | 120.01 | +0.25% | 5 160 | 43 | 123.00 | -3.11% | 11 965 | 100 | ||||||
| 20.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
| 18.9.1996 | 120.00 | +0.25% | 9 360 | 78 | 112.10 | -10.00% | 3 139 | 28 | ||||||
| 17.9.1996 | 119.70 | -5.00% | 5 506 | 46 | 124.00 | 0.00% | 12 400 | 100 | ||||||
| 16.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 126.00 | +0.80% | 8 946 | 71 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 125.00 | 0.00% | 12 750 | 102 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 125.00 | -0.31% | 7 375 | 59 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 125.40 | -5.00% | 9 405 | 75 | 120.00 | -3.00% | 3 720 | 31 | ||||||
| 6.9.1996 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 132.00 | 0.00% | 21 912 | 166 | 121.50 | +3.00% | 13 299 | 110 | ||||||
| 4.9.1996 | 132.00 | 0.00% | 15 840 | 120 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| 3.9.1996 | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 132.00 | 0.00% | 3 300 | 25 | 128.00 | 0.00% | 1 152 | 9 | ||||||
| 28.8.1996 | 132.00 | +0.76% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 760 | 45 | ||||||
| 26.8.1996 | 131.00 | 0.00% | 8 777 | 67 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 131.00 | 0.00% | 12 707 | 97 | 128.00 | -2.00% | 10 798 | 86 | ||||||
| 22.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 3 840 | 30 | ||||||
| 20.8.1996 | 131.00 | +0.76% | 25 283 | 193 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 130.00 | +1.56% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
| 13.8.1996 | 128.00 | 0.00% | 12 160 | 95 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 128.00 | 0.00% | 2 048 | 16 | 129.00 | +1.00% | 774 | 6 | ||||||
| 8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
| 7.8.1996 | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 6.8.1996 | 128.00 | +0.78% | 11 136 | 87 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
| 1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
| 31.7.1996 | 128.00 | 0.00% | 0 | 0 | 129.00 | +7.00% | 11 094 | 86 | ||||||
| 30.7.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 2 904 | 24 | ||||||
| 29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| 26.7.1996 | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
| 25.7.1996 | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
| 24.7.1996 | 128.00 | -2.29% | 3 200 | 25 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 3 348 | 27 | ||||||
| 19.7.1996 | 131.00 | -4.37% | 11 135 | 85 | +7.00% | 0 | 0 | |||||||
| 18.7.1996 | 137.00 | -2.14% | 20 550 | 150 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 15 333 | 125 | ||||||
| 16.7.1996 | 140.00 | -1.40% | 7 560 | 54 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 19 131 | 138 | ||||||
| 12.7.1996 | 142.00 | 0.00% | 2 130 | 15 | 139.00 | -6.00% | 10 647 | 81 | ||||||
| 11.7.1996 | 142.00 | -2.06% | 3 976 | 28 | +21.00% | 0 | 0 | |||||||
| ||||||||||||||
