PLOMA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
20.12.1996 | 79.42 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
23.12.1996 | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
27.12.1996 | 83.39 | 0.00% | 0 | 0 | 83.00 | +3.76% | 1 826 | 22 | ||||||
30.12.1996 | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
31.12.1996 | 83.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
16.12.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 83.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 460 | 18 | ||||||
18.12.1996 | 83.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
9.12.1996 | 87.55 | -4.99% | 5 428 | 62 | 0.00% | 0 | ||||||||
10.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
3.2.1995 | 88.01 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
22.11.1996 | 91.00 | +0.02% | 16 380 | 180 | 91.50 | -6.15% | 1 098 | 12 | ||||||
25.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
5.12.1996 | 92.15 | -4.99% | 4 608 | 50 | 0.00% | 0 | ||||||||
6.12.1996 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
2.2.1995 | 92.64 | -499.00% | 4 632 | 50 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 92.64 | -499.00% | 2 779 | 30 | ||||||||||
27.2.1995 | 93.48 | -499.00% | 4 674 | 50 | ||||||||||
13.2.1995 | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 94.05 | -5.00% | 0 | 0 | -2.47% | 0 | ||||||||
3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
28.2.1995 | 95.00 | +162.00% | 11 875 | 125 | ||||||||||
20.11.1996 | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
18.11.1996 | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
3.12.1996 | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
4.12.1996 | 96.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
23.11.1993 | 97.20 | 0.00% | 4 860 | 50 | ||||||||||
31.8.1993 | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
27.11.1996 | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
21.11.1994 | 97.27 | +499.00% | 0 | 0 | ||||||||||
1.2.1995 | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 98.39 | +499.00% | 4 920 | 50 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 99.00 | -0.03% | 2 475 | 25 | -0.67% | 0 | ||||||||
12.11.1996 | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
13.11.1996 | 99.03 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
6.3.1995 | 99.50 | +499.00% | 9 950 | 100 | ||||||||||
2.3.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
25.11.1993 | 100.00 | +288.00% | 7 500 | 75 | ||||||||||
19.11.1996 | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
22.11.1994 | 101.00 | +383.00% | 9 090 | 90 | ||||||||||
28.11.1996 | 102.09 | +4.99% | 4 594 | 45 | 82.30 | +0.36% | 1 317 | 16 | ||||||
29.11.1996 | 102.09 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
2.12.1996 | 102.09 | 0.00% | 0 | 0 | 86.00 | +0.99% | 2 064 | 24 | ||||||
27.1.1995 | 102.64 | -499.00% | 5 132 | 50 | -3.00% | 0 | 0 | |||||||
16.11.1994 | 102.64 | -499.00% | 3 079 | 30 | ||||||||||
7.11.1996 | 104.24 | +4.99% | 23 454 | 225 | 110.00 | +10.00% | 4 620 | 42 | ||||||
8.11.1996 | 104.24 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
11.11.1996 | 104.24 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
|