PLOMA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 147.00 | -0.16% | 21 903 | 149 | 205.00 | +9.00% | 300 940 | 1 468 | ||||||
7.5.1996 | 148.00 | 0.00% | 16 280 | 110 | 201.00 | +6.00% | 552 871 | 2 769 | ||||||
17.6.1996 | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
10.5.1996 | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
13.6.1996 | 152.50 | -1.29% | 26 535 | 174 | 194.00 | 0.00% | 64 729 | 360 | ||||||
28.5.1996 | 147.25 | -5.00% | 14 725 | 100 | 194.00 | +7.00% | 241 316 | 1 280 | ||||||
6.5.1996 | 148.00 | -1.33% | 20 720 | 140 | 182.50 | +5.00% | 17 173 | 91 | ||||||
12.6.1996 | 154.50 | 0.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
3.5.1996 | 150.00 | -1.63% | 35 850 | 239 | 179.50 | +9.00% | 9 514 | 53 | ||||||
2.5.1996 | 152.50 | -1.61% | 29 433 | 193 | 178.00 | +2.00% | 29 768 | 180 | ||||||
11.6.1996 | 154.50 | -1.02% | 71 070 | 460 | 177.00 | +7.00% | 11 856 | 68 | ||||||
27.5.1996 | 155.00 | +1.97% | 40 610 | 262 | 177.00 | +9.00% | 29 500 | 167 | ||||||
30.4.1996 | 155.00 | -1.89% | 48 360 | 312 | 169.90 | -3.00% | 49 805 | 306 | ||||||
29.4.1996 | 158.00 | 0.00% | 7 900 | 50 | 168.50 | +4.00% | 169 | 1 | ||||||
19.4.1996 | 146.00 | +0.68% | 43 800 | 300 | 164.10 | +4.00% | 33 583 | 205 | ||||||
17.4.1996 | 145.00 | +1.39% | 47 705 | 329 | 162.20 | -3.00% | 45 948 | 295 | ||||||
24.5.1996 | 152.00 | -1.29% | 33 896 | 223 | 162.10 | +5.00% | 28 592 | 177 | ||||||
26.4.1996 | 158.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 37 630 | 233 | ||||||
16.4.1996 | 143.00 | +0.70% | 11 726 | 82 | 161.20 | 0.00% | 48 250 | 300 | ||||||
22.5.1995 | 0 | 0 | 161.00 | +7.00% | 171 737 | 1 067 | ||||||||
18.4.1996 | 145.00 | 0.00% | 29 000 | 200 | 160.00 | +1.00% | 39 775 | 252 | ||||||
25.5.1995 | 0 | 0 | 160.00 | +3.00% | 16 870 | 106 | ||||||||
27.6.1996 | 161.30 | -4.99% | 0 | 0 | 159.00 | 0.00% | 15 066 | 87 | ||||||
25.6.1996 | 169.78 | +4.99% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
7.6.1996 | 158.00 | 0.00% | 7 900 | 50 | 158.00 | +2.00% | 11 376 | 72 | ||||||
24.5.1995 | 0 | 0 | 155.00 | +7.00% | 6 200 | 40 | ||||||||
2.2.1996 | 150.02 | 0.00% | 2 250 | 15 | 153.00 | 0.00% | 8 262 | 54 | ||||||
1.2.1996 | 150.01 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 295 | 15 | ||||||
31.1.1996 | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
2.7.1996 | 150.00 | +2.52% | 12 150 | 81 | 152.00 | -8.00% | 4 408 | 29 | ||||||
28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
13.12.1995 | 135.00 | -3.57% | 4 590 | 34 | 151.00 | +5.00% | 5 587 | 37 | ||||||
27.7.1995 | 157.00 | +0.64% | 15 857 | 101 | 150.50 | +3.00% | 19 716 | 131 | ||||||
24.4.1996 | 152.00 | +2.70% | 36 632 | 241 | 150.00 | +6.00% | 67 880 | 434 | ||||||
25.7.1995 | 155.00 | -3.12% | 20 770 | 134 | 150.00 | 0.00% | 15 000 | 100 | ||||||
19.5.1995 | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
3.7.1996 | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
19.1.1996 | 142.00 | +0.70% | 12 780 | 90 | 149.00 | +10.00% | 3 725 | 25 | ||||||
8.12.1995 | 150.00 | -1.31% | 6 600 | 44 | 149.00 | +3.00% | 12 999 | 91 | ||||||
25.4.1996 | 158.00 | +3.94% | 18 328 | 116 | 148.60 | -5.00% | 2 378 | 16 | ||||||
23.4.1996 | 148.00 | +0.61% | 70 152 | 474 | 148.00 | 0.00% | 2 664 | 18 | ||||||
23.5.1996 | 154.00 | 0.00% | 50 666 | 329 | 145.10 | +6.00% | 72 761 | 472 | ||||||
24.6.1996 | 161.70 | +5.00% | 16 817 | 104 | 145.00 | 0.00% | 870 | 6 | ||||||
22.5.1996 | 154.00 | +1.31% | 36 652 | 238 | 145.00 | +8.00% | 13 340 | 92 | ||||||
26.5.1995 | 0 | 0 | 144.50 | -9.00% | 3 613 | 25 | ||||||||
17.5.1996 | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
12.12.1995 | 140.00 | -2.77% | 21 420 | 153 | 144.00 | +1.00% | 4 032 | 28 | ||||||
4.6.1996 | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
20.5.1996 | 150.00 | +1.35% | 16 200 | 108 | 143.10 | +5.00% | 1 717 | 12 | ||||||
29.1.1996 | 150.00 | 0.00% | 6 150 | 41 | 143.00 | 0.00% | 4 290 | 30 | ||||||
25.1.1996 | 150.00 | +2.04% | 7 500 | 50 | 143.00 | 0.00% | 1 287 | 9 | ||||||
23.1.1996 | 142.00 | 0.00% | 23 714 | 167 | 143.00 | +2.00% | 8 666 | 62 | ||||||
5.12.1995 | 145.00 | 0.00% | 33 495 | 231 | 143.00 | +5.00% | 5 365 | 38 | ||||||
29.5.1995 | 152.00 | -500.00% | 15 200 | 100 | 142.50 | -1.00% | 2 138 | 15 | ||||||
16.1.1996 | 138.00 | 0.00% | 15 180 | 110 | 142.00 | +1.00% | 5 112 | 36 | ||||||
11.12.1995 | 144.00 | -4.00% | 25 632 | 178 | 142.00 | -1.00% | 1 704 | 12 | ||||||
7.9.1995 | 149.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 12 780 | 90 | ||||||
5.9.1995 | 149.20 | -4.96% | 10 444 | 70 | 142.00 | -1.00% | 2 514 | 18 | ||||||
30.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 141.50 | -1.00% | 4 811 | 34 | ||||||
6.12.1995 | 150.00 | +3.44% | 22 500 | 150 | 141.50 | 0.00% | 1 132 | 8 | ||||||
|