PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 83.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
| 27.12.1996 | 83.39 | 0.00% | 0 | 0 | 83.00 | +3.76% | 1 826 | 22 | ||||||
| 23.12.1996 | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
| 20.12.1996 | 79.42 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 19.12.1996 | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
| 18.12.1996 | 83.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 17.12.1996 | 83.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 460 | 18 | ||||||
| 16.12.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
| 12.12.1996 | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
| 11.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 87.55 | -4.99% | 5 428 | 62 | 0.00% | 0 | ||||||||
| 6.12.1996 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 92.15 | -4.99% | 4 608 | 50 | 0.00% | 0 | ||||||||
| 4.12.1996 | 96.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 3.12.1996 | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
| 2.12.1996 | 102.09 | 0.00% | 0 | 0 | 86.00 | +0.99% | 2 064 | 24 | ||||||
| 29.11.1996 | 102.09 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 28.11.1996 | 102.09 | +4.99% | 4 594 | 45 | 82.30 | +0.36% | 1 317 | 16 | ||||||
| 27.11.1996 | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
| 26.11.1996 | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
| 25.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
| 22.11.1996 | 91.00 | +0.02% | 16 380 | 180 | 91.50 | -6.15% | 1 098 | 12 | ||||||
| 21.11.1996 | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
| 20.11.1996 | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
| 19.11.1996 | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
| 18.11.1996 | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
| 15.11.1996 | 94.05 | -5.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 14.11.1996 | 99.00 | -0.03% | 2 475 | 25 | -0.67% | 0 | ||||||||
| 13.11.1996 | 99.03 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 12.11.1996 | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
| 11.11.1996 | 104.24 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 8.11.1996 | 104.24 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 7.11.1996 | 104.24 | +4.99% | 23 454 | 225 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
| 5.11.1996 | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 802 | 18 | ||||||
| 31.10.1996 | 110.00 | 0.00% | 30 470 | 277 | 110.00 | +0.24% | 2 530 | 23 | ||||||
| 30.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.24% | 6 145 | 56 | ||||||
| 29.10.1996 | 110.00 | -1.78% | 6 710 | 61 | 110.00 | -2.22% | 3 300 | 30 | ||||||
| 25.10.1996 | 112.00 | +1.63% | 4 032 | 36 | 0.00 | +2.27% | 0 | 0 | ||||||
| 24.10.1996 | 110.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||||
| 23.10.1996 | 110.20 | -5.00% | 6 392 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 116.00 | 0.00% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
| 21.10.1996 | 116.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
| 18.10.1996 | 116.00 | +2.59% | 7 308 | 63 | +5.14% | 0 | 0 | |||||||
| 17.10.1996 | 113.07 | 0.00% | 0 | 0 | 107.00 | -7.19% | 428 | 4 | ||||||
| 16.10.1996 | 113.07 | 0.00% | 0 | 0 | 115.30 | -1.87% | 10 723 | 93 | ||||||
| 15.10.1996 | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
| 14.10.1996 | 119.02 | +0.86% | 7 498 | 63 | 117.90 | +0.34% | 5 306 | 45 | ||||||
| 11.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -0.40% | 1 410 | 12 | ||||||
| 10.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.90 | -0.01% | 8 259 | 70 | ||||||
| 9.10.1996 | 118.00 | 0.00% | 19 116 | 162 | 118.00 | 0.00% | 2 950 | 25 | ||||||
| 8.10.1996 | 118.00 | +0.85% | 5 900 | 50 | 118.00 | +5.08% | 13 452 | 114 | ||||||
| 7.10.1996 | 117.00 | +1.72% | 12 870 | 110 | 113.10 | +6.94% | 6 064 | 54 | ||||||
| 4.10.1996 | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
| 3.10.1996 | 115.00 | +1.41% | 22 770 | 198 | 95.50 | -9.21% | 9 550 | 100 | ||||||
| 2.10.1996 | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
| 1.10.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
| 30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
| 27.9.1996 | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
| 26.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 123.00 | +1.23% | 5 412 | 44 | ||||||
| 25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | 121.50 | +3.51% | 1 458 | 12 | ||||||
| 24.9.1996 | 120.01 | 0.00% | 9 001 | 75 | 123.00 | -1.90% | 14 085 | 120 | ||||||
| 23.9.1996 | 120.01 | +0.25% | 5 160 | 43 | 123.00 | -3.11% | 11 965 | 100 | ||||||
| 20.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
| 18.9.1996 | 120.00 | +0.25% | 9 360 | 78 | 112.10 | -10.00% | 3 139 | 28 | ||||||
| 17.9.1996 | 119.70 | -5.00% | 5 506 | 46 | 124.00 | 0.00% | 12 400 | 100 | ||||||
| 16.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 126.00 | +0.80% | 8 946 | 71 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 125.00 | 0.00% | 12 750 | 102 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 125.00 | -0.31% | 7 375 | 59 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 125.40 | -5.00% | 9 405 | 75 | 120.00 | -3.00% | 3 720 | 31 | ||||||
| 6.9.1996 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 132.00 | 0.00% | 21 912 | 166 | 121.50 | +3.00% | 13 299 | 110 | ||||||
| 4.9.1996 | 132.00 | 0.00% | 15 840 | 120 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| 3.9.1996 | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 132.00 | 0.00% | 3 300 | 25 | 128.00 | 0.00% | 1 152 | 9 | ||||||
| 28.8.1996 | 132.00 | +0.76% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 760 | 45 | ||||||
| 26.8.1996 | 131.00 | 0.00% | 8 777 | 67 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 131.00 | 0.00% | 12 707 | 97 | 128.00 | -2.00% | 10 798 | 86 | ||||||
| 22.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 3 840 | 30 | ||||||
| 20.8.1996 | 131.00 | +0.76% | 25 283 | 193 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 130.00 | +1.56% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
| 13.8.1996 | 128.00 | 0.00% | 12 160 | 95 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 128.00 | 0.00% | 2 048 | 16 | 129.00 | +1.00% | 774 | 6 | ||||||
| 8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
| 7.8.1996 | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 6.8.1996 | 128.00 | +0.78% | 11 136 | 87 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
| 1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
| 31.7.1996 | 128.00 | 0.00% | 0 | 0 | 129.00 | +7.00% | 11 094 | 86 | ||||||
| 30.7.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 2 904 | 24 | ||||||
| 29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| 26.7.1996 | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
| 25.7.1996 | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
| 24.7.1996 | 128.00 | -2.29% | 3 200 | 25 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 3 348 | 27 | ||||||
| 19.7.1996 | 131.00 | -4.37% | 11 135 | 85 | +7.00% | 0 | 0 | |||||||
| 18.7.1996 | 137.00 | -2.14% | 20 550 | 150 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 15 333 | 125 | ||||||
| 16.7.1996 | 140.00 | -1.40% | 7 560 | 54 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 19 131 | 138 | ||||||
| 12.7.1996 | 142.00 | 0.00% | 2 130 | 15 | 139.00 | -6.00% | 10 647 | 81 | ||||||
| 11.7.1996 | 142.00 | -2.06% | 3 976 | 28 | +21.00% | 0 | 0 | |||||||
| 10.7.1996 | 145.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| 9.7.1996 | 145.00 | 0.00% | 0 | 0 | 122.00 | -6.00% | 244 | 2 | ||||||
| 8.7.1996 | 145.00 | 0.00% | 26 390 | 182 | -4.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 145.00 | +1.75% | 15 660 | 108 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| 3.7.1996 | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
| 2.7.1996 | 150.00 | +2.52% | 12 150 | 81 | 152.00 | -8.00% | 4 408 | 29 | ||||||
| 1.7.1996 | 146.30 | -5.00% | 10 241 | 70 | -11.00% | 0 | 0 | |||||||
| 28.6.1996 | 154.00 | -4.52% | 15 400 | 100 | +7.00% | 0 | 0 | |||||||
| 27.6.1996 | 161.30 | -4.99% | 0 | 0 | 159.00 | 0.00% | 15 066 | 87 | ||||||
| 26.6.1996 | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
| 25.6.1996 | 169.78 | +4.99% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
| 24.6.1996 | 161.70 | +5.00% | 16 817 | 104 | 145.00 | 0.00% | 870 | 6 | ||||||
| 21.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 154.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 18.6.1996 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
| 14.6.1996 | 150.00 | -1.63% | 4 800 | 32 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 152.50 | -1.29% | 26 535 | 174 | 194.00 | 0.00% | 64 729 | 360 | ||||||
| 12.6.1996 | 154.50 | 0.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
| 11.6.1996 | 154.50 | -1.02% | 71 070 | 460 | 177.00 | +7.00% | 11 856 | 68 | ||||||
| 10.6.1996 | 156.10 | -1.20% | 8 429 | 54 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 158.00 | 0.00% | 7 900 | 50 | 158.00 | +2.00% | 11 376 | 72 | ||||||
| 6.6.1996 | 158.00 | +0.63% | 1 896 | 12 | +8.00% | 0 | 0 | |||||||
| 5.6.1996 | 157.00 | +1.29% | 18 212 | 116 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
| 3.6.1996 | 154.06 | -4.93% | 8 935 | 58 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 162.06 | +4.99% | 19 123 | 118 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 154.35 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 147.00 | -0.16% | 21 903 | 149 | 205.00 | +9.00% | 300 940 | 1 468 | ||||||
| 28.5.1996 | 147.25 | -5.00% | 14 725 | 100 | 194.00 | +7.00% | 241 316 | 1 280 | ||||||
| 27.5.1996 | 155.00 | +1.97% | 40 610 | 262 | 177.00 | +9.00% | 29 500 | 167 | ||||||
| 24.5.1996 | 152.00 | -1.29% | 33 896 | 223 | 162.10 | +5.00% | 28 592 | 177 | ||||||
| 23.5.1996 | 154.00 | 0.00% | 50 666 | 329 | 145.10 | +6.00% | 72 761 | 472 | ||||||
| 22.5.1996 | 154.00 | +1.31% | 36 652 | 238 | 145.00 | +8.00% | 13 340 | 92 | ||||||
| 21.5.1996 | 152.00 | +1.33% | 21 584 | 142 | 140.10 | -6.00% | 9 938 | 74 | ||||||
| 20.5.1996 | 150.00 | +1.35% | 16 200 | 108 | 143.10 | +5.00% | 1 717 | 12 | ||||||
| 17.5.1996 | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
| 16.5.1996 | 146.00 | +0.68% | 13 286 | 91 | 138.00 | -10.00% | 828 | 6 | ||||||
| 15.5.1996 | 145.00 | +1.75% | 28 130 | 194 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 142.50 | -5.00% | 52 013 | 365 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 150.00 | +3.44% | 9 000 | 60 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
| 9.5.1996 | 148.20 | +0.13% | 9 040 | 61 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 148.00 | 0.00% | 16 280 | 110 | 201.00 | +6.00% | 552 871 | 2 769 | ||||||
| 6.5.1996 | 148.00 | -1.33% | 20 720 | 140 | 182.50 | +5.00% | 17 173 | 91 | ||||||
| 3.5.1996 | 150.00 | -1.63% | 35 850 | 239 | 179.50 | +9.00% | 9 514 | 53 | ||||||
| 2.5.1996 | 152.50 | -1.61% | 29 433 | 193 | 178.00 | +2.00% | 29 768 | 180 | ||||||
| 30.4.1996 | 155.00 | -1.89% | 48 360 | 312 | 169.90 | -3.00% | 49 805 | 306 | ||||||
| 29.4.1996 | 158.00 | 0.00% | 7 900 | 50 | 168.50 | +4.00% | 169 | 1 | ||||||
| 26.4.1996 | 158.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 37 630 | 233 | ||||||
| 25.4.1996 | 158.00 | +3.94% | 18 328 | 116 | 148.60 | -5.00% | 2 378 | 16 | ||||||
| 24.4.1996 | 152.00 | +2.70% | 36 632 | 241 | 150.00 | +6.00% | 67 880 | 434 | ||||||
| 23.4.1996 | 148.00 | +0.61% | 70 152 | 474 | 148.00 | 0.00% | 2 664 | 18 | ||||||
| 22.4.1996 | 147.10 | +0.75% | 10 297 | 70 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 146.00 | +0.68% | 43 800 | 300 | 164.10 | +4.00% | 33 583 | 205 | ||||||
| 18.4.1996 | 145.00 | 0.00% | 29 000 | 200 | 160.00 | +1.00% | 39 775 | 252 | ||||||
| 17.4.1996 | 145.00 | +1.39% | 47 705 | 329 | 162.20 | -3.00% | 45 948 | 295 | ||||||
| 16.4.1996 | 143.00 | +0.70% | 11 726 | 82 | 161.20 | 0.00% | 48 250 | 300 | ||||||
| 15.4.1996 | 142.00 | -1.04% | 41 748 | 294 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 143.50 | +1.77% | 23 247 | 162 | +25.00% | 0 | 0 | |||||||
| 11.4.1996 | 141.00 | +1.80% | 11 703 | 83 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 138.50 | +2.59% | 14 681 | 106 | 122.00 | -5.00% | 3 660 | 30 | ||||||
| 9.4.1996 | 135.00 | +1.88% | 4 590 | 34 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 132.50 | -2.21% | 35 510 | 268 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 135.50 | -1.81% | 42 005 | 310 | 127.00 | -2.00% | 6 350 | 50 | ||||||
| 3.4.1996 | 138.00 | 0.00% | 6 210 | 45 | 134.60 | -1.00% | 7 101 | 55 | ||||||
| 2.4.1996 | 138.00 | +0.72% | 20 700 | 150 | 130.60 | +2.00% | 9 403 | 72 | ||||||
| 1.4.1996 | 137.00 | +2.23% | 11 508 | 84 | 128.20 | -2.00% | 3 205 | 25 | ||||||
| 29.3.1996 | 134.00 | -1.47% | 11 524 | 86 | 126.00 | 0.00% | 14 987 | 114 | ||||||
| 28.3.1996 | 136.00 | -1.44% | 27 744 | 204 | 126.00 | -3.00% | 10 518 | 80 | ||||||
| 27.3.1996 | 138.00 | 0.00% | 27 462 | 199 | 137.00 | +7.00% | 38 818 | 286 | ||||||
| 26.3.1996 | 138.00 | +1.47% | 18 216 | 132 | 125.00 | +5.00% | 17 825 | 140 | ||||||
| 25.3.1996 | 136.00 | +1.49% | 5 848 | 43 | 121.00 | -7.00% | 2 420 | 20 | ||||||
| 22.3.1996 | 134.00 | +3.07% | 24 120 | 180 | 132.00 | +3.00% | 2 595 | 20 | ||||||
| 21.3.1996 | 130.00 | +2.36% | 9 880 | 76 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 127.00 | -0.78% | 3 175 | 25 | 125.60 | -4.00% | 27 872 | 220 | ||||||
| 19.3.1996 | 128.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 658 | 5 | ||||||
| 18.3.1996 | 128.00 | 0.00% | 13 824 | 108 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
