PLOMA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 79.42 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 19.12.1996 | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
| 17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
| 10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.12.1996 | 83.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
| 27.12.1996 | 83.39 | 0.00% | 0 | 0 | 83.00 | +3.76% | 1 826 | 22 | ||||||
| 23.12.1996 | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
| 18.12.1996 | 83.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 17.12.1996 | 83.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 460 | 18 | ||||||
| 16.12.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
| 6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
| 11.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 87.55 | -4.99% | 5 428 | 62 | 0.00% | 0 | ||||||||
| 12.12.1996 | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
| 3.2.1995 | 88.01 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
| 25.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
| 22.11.1996 | 91.00 | +0.02% | 16 380 | 180 | 91.50 | -6.15% | 1 098 | 12 | ||||||
| 6.12.1996 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 92.15 | -4.99% | 4 608 | 50 | 0.00% | 0 | ||||||||
| 26.11.1996 | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
| 2.2.1995 | 92.64 | -499.00% | 4 632 | 50 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 92.64 | -499.00% | 2 779 | 30 | ||||||||||
| 27.2.1995 | 93.48 | -499.00% | 4 674 | 50 | ||||||||||
| 13.2.1995 | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 94.05 | -5.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
| 28.2.1995 | 95.00 | +162.00% | 11 875 | 125 | ||||||||||
| 20.11.1996 | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
| 18.11.1996 | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
| 4.12.1996 | 96.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 3.12.1996 | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
| 23.11.1993 | 97.20 | 0.00% | 4 860 | 50 | ||||||||||
| 31.8.1993 | 97.20 | +2 000.00% | 0 | 0 | ||||||||||
| 27.11.1996 | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
| 21.11.1994 | 97.27 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 97.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 98.39 | +499.00% | 4 920 | 50 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 99.00 | -0.03% | 2 475 | 25 | -0.67% | 0 | ||||||||
| 13.11.1996 | 99.03 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 12.11.1996 | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
| 6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
| 6.3.1995 | 99.50 | +499.00% | 9 950 | 100 | ||||||||||
| 2.3.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 100.00 | +288.00% | 7 500 | 75 | ||||||||||
| 19.11.1996 | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
| 22.11.1994 | 101.00 | +383.00% | 9 090 | 90 | ||||||||||
| 2.12.1996 | 102.09 | 0.00% | 0 | 0 | 86.00 | +0.99% | 2 064 | 24 | ||||||
| 29.11.1996 | 102.09 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 28.11.1996 | 102.09 | +4.99% | 4 594 | 45 | 82.30 | +0.36% | 1 317 | 16 | ||||||
| 16.11.1994 | 102.64 | -499.00% | 3 079 | 30 | ||||||||||
| 27.1.1995 | 102.64 | -499.00% | 5 132 | 50 | -3.00% | 0 | 0 | |||||||
| 11.11.1996 | 104.24 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 8.11.1996 | 104.24 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 7.11.1996 | 104.24 | +4.99% | 23 454 | 225 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 8.3.1995 | 104.47 | +499.00% | 10 447 | 100 | ||||||||||
| 28.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 5.11.1996 | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
| 10.3.1995 | 106.00 | 0.00% | 2 014 | 19 | ||||||||||
| 9.3.1995 | 106.00 | +146.00% | 45 580 | 430 | ||||||||||
| 23.11.1994 | 106.05 | +500.00% | 1 591 | 15 | ||||||||||
| 1.10.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
| 30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
| 15.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
| 29.11.1994 | 109.72 | +499.00% | 2 743 | 25 | ||||||||||
| 24.11.1994 | 110.00 | +372.00% | 550 | 5 | ||||||||||
| 30.11.1994 | 110.00 | +25.00% | 2 200 | 20 | ||||||||||
| 4.11.1996 | 110.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 802 | 18 | ||||||
| 31.10.1996 | 110.00 | 0.00% | 30 470 | 277 | 110.00 | +0.24% | 2 530 | 23 | ||||||
| 30.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.24% | 6 145 | 56 | ||||||
| 29.10.1996 | 110.00 | -1.78% | 6 710 | 61 | 110.00 | -2.22% | 3 300 | 30 | ||||||
| 24.10.1996 | 110.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||||
| 23.10.1996 | 110.20 | -5.00% | 6 392 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1995 | 111.00 | -347.00% | 28 749 | 259 | ||||||||||
| 13.3.1995 | 111.00 | +471.00% | 18 648 | 168 | ||||||||||
| 16.3.1995 | 112.00 | +90.00% | 39 536 | 353 | ||||||||||
| 25.10.1996 | 112.00 | +1.63% | 4 032 | 36 | 0.00 | +2.27% | 0 | 0 | ||||||
| 17.10.1996 | 113.07 | 0.00% | 0 | 0 | 107.00 | -7.19% | 428 | 4 | ||||||
| 16.10.1996 | 113.07 | 0.00% | 0 | 0 | 115.30 | -1.87% | 10 723 | 93 | ||||||
| 15.10.1996 | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
| 2.10.1996 | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
| 25.1.1995 | 113.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 114.00 | -500.00% | 0 | 0 | 100.00 | -4.00% | 11 058 | 115 | ||||||
| 26.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 123.00 | +1.23% | 5 412 | 44 | ||||||
| 3.10.1996 | 115.00 | +1.41% | 22 770 | 198 | 95.50 | -9.21% | 9 550 | 100 | ||||||
| 14.3.1995 | 115.00 | +360.00% | 25 875 | 225 | ||||||||||
| 4.10.1996 | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
| 13.10.1994 | 115.47 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
| 10.8.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 10 365 | 92 | ||||||
| 9.8.1995 | 116.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 8.8.1995 | 116.00 | -0.17% | 23 200 | 200 | +5.00% | 0 | 0 | |||||||
| 22.10.1996 | 116.00 | 0.00% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
| 21.10.1996 | 116.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
| 18.10.1996 | 116.00 | +2.59% | 7 308 | 63 | +5.14% | 0 | 0 | |||||||
| 7.8.1995 | 116.20 | -4.36% | 13 712 | 118 | 120.00 | -1.00% | 1 664 | 13 | ||||||
| 10.7.1995 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 117.00 | 0.00% | 5 616 | 48 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 117.00 | -2.50% | 7 254 | 62 | 123.00 | -3.00% | 5 337 | 44 | ||||||
| 7.10.1996 | 117.00 | +1.72% | 12 870 | 110 | 113.10 | +6.94% | 6 064 | 54 | ||||||
| 20.3.1995 | 117.60 | +500.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 117.90 | -999.00% | 18 039 | 153 | ||||||||||
| 11.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -0.40% | 1 410 | 12 | ||||||
| 10.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.90 | -0.01% | 8 259 | 70 | ||||||
| 9.10.1996 | 118.00 | 0.00% | 19 116 | 162 | 118.00 | 0.00% | 2 950 | 25 | ||||||
| 8.10.1996 | 118.00 | +0.85% | 5 900 | 50 | 118.00 | +5.08% | 13 452 | 114 | ||||||
| 14.10.1996 | 119.02 | +0.86% | 7 498 | 63 | 117.90 | +0.34% | 5 306 | 45 | ||||||
| 24.3.1995 | 119.50 | -41.00% | 49 951 | 418 | ||||||||||
| 5.4.1995 | 119.70 | +500.00% | 9 337 | 78 | -6.00% | 0 | 0 | |||||||
| 19.1.1995 | 119.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 119.70 | +500.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 119.70 | -0.25% | 17 117 | 143 | 123.00 | +10.00% | 18 573 | 151 | ||||||
| 17.9.1996 | 119.70 | -5.00% | 5 506 | 46 | 124.00 | 0.00% | 12 400 | 100 | ||||||
| 18.9.1996 | 120.00 | +0.25% | 9 360 | 78 | 112.10 | -10.00% | 3 139 | 28 | ||||||
| 25.9.1996 | 120.00 | 0.00% | 24 000 | 200 | 121.50 | +3.51% | 1 458 | 12 | ||||||
| 25.10.1994 | 120.00 | -151.00% | 7 920 | 66 | ||||||||||
| 30.11.1993 | 120.00 | +2 000.00% | 3 000 | 25 | ||||||||||
| 15.12.1994 | 120.00 | -479.00% | 9 000 | 75 | ||||||||||
| 29.3.1995 | 120.00 | 0.00% | 42 000 | 350 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 120.00 | -435.00% | 30 840 | 257 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
| 22.3.1995 | 120.00 | 0.00% | 23 640 | 197 | ||||||||||
| 21.3.1995 | 120.00 | +204.00% | 28 680 | 239 | ||||||||||
| 3.4.1995 | 120.00 | -82.00% | 7 200 | 60 | -11.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | -243.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | -1.63% | 48 600 | 405 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 120.01 | 0.00% | 9 001 | 75 | 123.00 | -1.90% | 14 085 | 120 | ||||||
| 23.9.1996 | 120.01 | +0.25% | 5 160 | 43 | 123.00 | -3.11% | 11 965 | 100 | ||||||
| 7.12.1994 | 120.65 | -500.00% | 1 207 | 10 | ||||||||||
| 14.7.1994 | 121.00 | -835.00% | 7 502 | 62 | ||||||||||
| 30.3.1995 | 121.00 | +83.00% | 24 926 | 206 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 121.00 | +108.00% | 14 520 | 120 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 121.00 | -0.49% | 5 445 | 45 | 140.00 | +1.00% | 560 | 4 | ||||||
| 14.10.1994 | 121.24 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 121.27 | +499.00% | 2 425 | 20 | ||||||||||
| 4.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1995 | 121.50 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 12.10.1994 | 121.54 | -499.00% | 12 154 | 100 | ||||||||||
| 3.10.1995 | 121.60 | 0.00% | 0 | 0 | 138.00 | +3.00% | 6 900 | 50 | ||||||
| 2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| 11.8.1995 | 121.80 | +5.00% | 0 | 0 | 116.00 | +2.00% | 4 588 | 40 | ||||||
| 24.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 121.84 | -499.00% | 2 437 | 20 | ||||||||||
| 29.6.1995 | 122.00 | -1.61% | 6 100 | 50 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 122.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 122.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 9 370 | 76 | ||||||
| 14.9.1995 | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
| 11.7.1995 | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
| 7.4.1995 | 123.00 | +165.00% | 61 254 | 498 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 124.00 | 0.00% | 16 740 | 135 | 122.00 | -2.00% | 9 150 | 75 | ||||||
| 27.6.1995 | 124.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 372 | 3 | ||||||
| 26.6.1995 | 124.00 | -1.58% | 3 348 | 27 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 124.79 | -499.00% | 3 744 | 30 | ||||||||||
| 19.7.1994 | 125.00 | -608.00% | 9 375 | 75 | ||||||||||
| 12.7.1995 | 125.00 | +1.75% | 12 500 | 100 | 115.00 | -4.00% | 1 865 | 16 | ||||||
| 19.9.1995 | 125.00 | +2.45% | 8 250 | 66 | 125.00 | +2.00% | 2 125 | 17 | ||||||
| 12.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 125.00 | 0.00% | 12 750 | 102 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 125.00 | -0.31% | 7 375 | 59 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
| 8.9.1994 | 125.10 | -1 000.00% | 3 753 | 30 | ||||||||||
| 15.9.1994 | 125.10 | -1 000.00% | 10 008 | 80 | ||||||||||
| 2.5.1995 | 125.40 | -500.00% | 21 945 | 175 | 130.00 | -3.00% | 3 120 | 24 | ||||||
| 9.9.1996 | 125.40 | -5.00% | 9 405 | 75 | 120.00 | -3.00% | 3 720 | 31 | ||||||
| 27.3.1995 | 125.47 | +499.00% | 8 281 | 66 | ||||||||||
| 16.12.1994 | 126.00 | +500.00% | 3 402 | 27 | ||||||||||
| 11.4.1995 | 126.00 | +500.00% | 16 506 | 131 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 126.00 | 0.00% | 7 056 | 56 | 125.00 | -1.00% | 22 825 | 185 | ||||||
| 21.9.1995 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 126.00 | +0.80% | 23 940 | 190 | ||||||||||
| 23.6.1995 | 126.00 | -2.32% | 17 388 | 138 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 126.00 | +0.80% | 8 946 | 71 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 126.00 | -2.32% | 12 096 | 96 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 126.00 | -1.56% | 9 702 | 77 | -5.00% | 0 | 0 | |||||||
| 14.12.1994 | 126.05 | -499.00% | 6 303 | 50 | ||||||||||
| 21.4.1995 | 126.35 | -500.00% | 20 974 | 166 | 130.00 | +1.00% | 17 397 | 133 | ||||||
| 16.2.1996 | 126.36 | -4.99% | 12 636 | 100 | 129.00 | -6.00% | 4 773 | 37 | ||||||
| 8.12.1994 | 126.68 | +499.00% | 2 534 | 20 | ||||||||||
| 5.12.1994 | 127.00 | +472.00% | 2 540 | 20 | ||||||||||
| 20.3.1996 | 127.00 | -0.78% | 3 175 | 25 | 125.60 | -4.00% | 27 872 | 220 | ||||||
| 28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
| 5.8.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
| 1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
| 5.10.1995 | 127.05 | +5.00% | 11 816 | 93 | 131.00 | -7.00% | 15 477 | 119 | ||||||
| 17.10.1994 | 127.30 | +499.00% | 0 | 0 | ||||||||||
| 14.8.1995 | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 127.89 | -4.99% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| ||||||||||||||
