PLOMA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 142.00 | +0.70% | 12 780 | 90 | 149.00 | +10.00% | 3 725 | 25 | ||||||
| 15.4.1996 | 142.00 | -1.04% | 41 748 | 294 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 142.00 | -4.82% | 3 550 | 25 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 141.75 | +5.00% | 8 505 | 60 | 135.00 | +4.00% | 17 438 | 130 | ||||||
| 1.8.1995 | 141.70 | -4.99% | 0 | 0 | 121.00 | -9.00% | 10 890 | 90 | ||||||
| 30.8.1994 | 141.57 | +1 000.00% | 2 831 | 20 | ||||||||||
| 11.4.1996 | 141.00 | +1.80% | 11 703 | 83 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 5 033 | 37 | ||||||
| 17.1.1996 | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
| 9.11.1995 | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.10 | +0.07% | 18 073 | 129 | 130.00 | +3.00% | 12 480 | 96 | ||||||
| 22.2.1996 | 140.02 | 0.00% | 9 101 | 65 | +7.00% | 0 | 0 | |||||||
| 21.2.1996 | 140.01 | +0.50% | 10 501 | 75 | 120.60 | -4.00% | 3 015 | 25 | ||||||
| 14.2.1996 | 140.01 | 0.00% | 0 | 0 | 126.50 | +5.00% | 33 884 | 268 | ||||||
| 13.2.1996 | 140.01 | -1.40% | 4 760 | 34 | 120.50 | -4.00% | 10 122 | 84 | ||||||
| 12.12.1995 | 140.00 | -2.77% | 21 420 | 153 | 144.00 | +1.00% | 4 032 | 28 | ||||||
| 10.11.1995 | 140.00 | -0.14% | 6 300 | 45 | 126.50 | -5.00% | 1 012 | 8 | ||||||
| 8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 197 | 9 | ||||||
| 6.11.1995 | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
| 1.11.1995 | 140.00 | +0.71% | 13 300 | 95 | 132.00 | 0.00% | 792 | 6 | ||||||
| 17.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 15 333 | 125 | ||||||
| 16.7.1996 | 140.00 | -1.40% | 7 560 | 54 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 140.00 | +126.00% | 14 000 | 100 | 114.50 | +1.00% | 19 868 | 165 | ||||||
| 12.12.1994 | 139.66 | +499.00% | 3 492 | 25 | ||||||||||
| 5.5.1995 | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
| 20.2.1996 | 139.30 | +4.99% | 0 | 0 | 125.00 | 0.00% | 8 625 | 69 | ||||||
| 31.10.1995 | 139.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 139.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 3 048 | 24 | ||||||
| 27.10.1995 | 139.00 | +0.72% | 6 950 | 50 | 135.00 | +1.00% | 2 430 | 18 | ||||||
| 13.9.1994 | 139.00 | +692.00% | 4 170 | 30 | ||||||||||
| 6.9.1994 | 139.00 | 0.00% | 6 950 | 50 | ||||||||||
| 5.9.1994 | 139.00 | -181.00% | 6 950 | 50 | ||||||||||
| 13.4.1995 | 138.60 | +500.00% | 13 167 | 95 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 138.50 | +2.59% | 14 681 | 106 | 122.00 | -5.00% | 3 660 | 30 | ||||||
| 18.4.1995 | 138.25 | +499.00% | 10 922 | 79 | 119.50 | +9.00% | 5 975 | 50 | ||||||
| 14.12.1993 | 138.24 | -2 000.00% | 968 | 7 | ||||||||||
| 6.6.1995 | 138.00 | 0.00% | 13 800 | 100 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 138.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 3 336 | 24 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 10 350 | 75 | 130.00 | -4.00% | 2 340 | 18 | ||||||
| 1.6.1995 | 138.00 | +0.59% | 4 830 | 35 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| 3.4.1996 | 138.00 | 0.00% | 6 210 | 45 | 134.60 | -1.00% | 7 101 | 55 | ||||||
| 2.4.1996 | 138.00 | +0.72% | 20 700 | 150 | 130.60 | +2.00% | 9 403 | 72 | ||||||
| 27.3.1996 | 138.00 | 0.00% | 27 462 | 199 | 137.00 | +7.00% | 38 818 | 286 | ||||||
| 26.3.1996 | 138.00 | +1.47% | 18 216 | 132 | 125.00 | +5.00% | 17 825 | 140 | ||||||
| 16.1.1996 | 138.00 | 0.00% | 15 180 | 110 | 142.00 | +1.00% | 5 112 | 36 | ||||||
| 15.1.1996 | 138.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 17 500 | 125 | ||||||
| 12.1.1996 | 138.00 | +1.88% | 10 350 | 75 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 138.00 | +0.72% | 8 418 | 61 | 129.00 | -8.00% | 3 096 | 24 | ||||||
| 3.11.1995 | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
| 31.5.1995 | 137.18 | -500.00% | 21 812 | 159 | -1.00% | 0 | 0 | |||||||
| 24.10.1995 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 137.00 | 0.00% | 20 413 | 149 | ||||||||||
| 20.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 137.00 | 0.00% | 15 481 | 113 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 137.00 | 0.00% | 6 850 | 50 | 122.50 | -4.00% | 735 | 6 | ||||||
| 17.10.1995 | 137.00 | 0.00% | 14 522 | 106 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 137.00 | 0.00% | 4 110 | 30 | 130.50 | +5.00% | 8 613 | 66 | ||||||
| 13.10.1995 | 137.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 18 675 | 150 | ||||||
| 12.10.1995 | 137.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
| 1.4.1996 | 137.00 | +2.23% | 11 508 | 84 | 128.20 | -2.00% | 3 205 | 25 | ||||||
| 18.7.1996 | 137.00 | -2.14% | 20 550 | 150 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 136.50 | +5.00% | 9 555 | 70 | 130.00 | +8.00% | 5 230 | 40 | ||||||
| 17.7.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 136.50 | +5.00% | 3 413 | 25 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 136.00 | -1.44% | 27 744 | 204 | 126.00 | -3.00% | 10 518 | 80 | ||||||
| 25.3.1996 | 136.00 | +1.49% | 5 848 | 43 | 121.00 | -7.00% | 2 420 | 20 | ||||||
| 21.11.1995 | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
| 27.2.1996 | 135.85 | -5.00% | 0 | 0 | 126.00 | -2.00% | 1 008 | 8 | ||||||
| 4.4.1996 | 135.50 | -1.81% | 42 005 | 310 | 127.00 | -2.00% | 6 350 | 50 | ||||||
| 11.1.1996 | 135.45 | +5.00% | 9 075 | 67 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 135.00 | +1.88% | 4 590 | 34 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 135.00 | -3.57% | 4 590 | 34 | 151.00 | +5.00% | 5 587 | 37 | ||||||
| 28.11.1995 | 135.00 | +3.84% | 6 750 | 50 | 129.00 | -5.00% | 3 225 | 25 | ||||||
| 10.10.1995 | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 135.00 | 0.00% | 8 370 | 62 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 4 103 | 32 | ||||||
| 7.6.1995 | 135.00 | -2.17% | 6 750 | 50 | 135.00 | -6.00% | 7 135 | 56 | ||||||
| 3.10.1994 | 135.00 | 0.00% | 5 400 | 40 | ||||||||||
| 27.9.1994 | 135.00 | 0.00% | 5 940 | 44 | ||||||||||
| 26.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
| 23.9.1994 | 135.00 | +384.00% | 675 | 5 | ||||||||||
| 20.10.1994 | 135.00 | 0.00% | 3 645 | 27 | ||||||||||
| 19.10.1994 | 135.00 | +100.00% | 14 445 | 107 | ||||||||||
| 2.8.1994 | 135.00 | +101.00% | 2 700 | 20 | ||||||||||
| 21.7.1994 | 135.00 | +800.00% | 13 905 | 103 | ||||||||||
| 7.6.1994 | 135.00 | -689.00% | 13 500 | 100 | ||||||||||
| 20.6.1994 | 135.00 | -909.00% | 3 375 | 25 | ||||||||||
| 12.9.1995 | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
| 2.8.1995 | 134.62 | -4.99% | 9 827 | 73 | 120.00 | -1.00% | 3 000 | 25 | ||||||
| 22.3.1996 | 134.00 | +3.07% | 24 120 | 180 | 132.00 | +3.00% | 2 595 | 20 | ||||||
| 29.3.1996 | 134.00 | -1.47% | 11 524 | 86 | 126.00 | 0.00% | 14 987 | 114 | ||||||
| 18.10.1994 | 133.66 | +499.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 133.65 | +1 000.00% | 4 544 | 34 | ||||||||||
| 9.10.1995 | 133.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 133.40 | +4.99% | 0 | 0 | 124.00 | -5.00% | 4 960 | 40 | ||||||
| 18.7.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 133.01 | +499.00% | 3 325 | 25 | ||||||||||
| 15.2.1996 | 133.01 | -4.99% | 0 | 0 | 128.00 | +8.00% | 21 052 | 154 | ||||||
| 20.4.1995 | 133.00 | -500.00% | 7 714 | 58 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 133.00 | +101.00% | 15 694 | 118 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 133.00 | -1.48% | 5 985 | 45 | 126.00 | 0.00% | 9 450 | 75 | ||||||
| 13.12.1994 | 132.68 | -499.00% | 0 | 0 | ||||||||||
| 19.2.1996 | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
| 24.4.1995 | 132.66 | +499.00% | 12 205 | 92 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 132.50 | -2.21% | 35 510 | 268 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 132.31 | -999.00% | 9 791 | 74 | ||||||||||
| 12.7.1994 | 132.03 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 132.00 | +153.00% | 6 600 | 50 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 132.00 | +476.00% | 13 200 | 100 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 132.00 | +3.21% | 28 380 | 215 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 132.00 | 0.00% | 19 800 | 150 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 132.00 | 0.00% | 0 | 0 | 118.60 | -7.00% | 3 558 | 30 | ||||||
| 7.3.1996 | 132.00 | 0.00% | 22 704 | 172 | 127.50 | -1.00% | 19 114 | 150 | ||||||
| 6.3.1996 | 132.00 | 0.00% | 8 712 | 66 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 132.00 | 0.00% | 24 948 | 189 | 127.00 | -1.00% | 18 038 | 141 | ||||||
| 4.3.1996 | 132.00 | -3.29% | 792 | 6 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 132.00 | 0.00% | 21 912 | 166 | 121.50 | +3.00% | 13 299 | 110 | ||||||
| 4.9.1996 | 132.00 | 0.00% | 15 840 | 120 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| 3.9.1996 | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 132.00 | 0.00% | 3 300 | 25 | 128.00 | 0.00% | 1 152 | 9 | ||||||
| 28.8.1996 | 132.00 | +0.76% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 131.67 | -500.00% | 10 534 | 80 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 131.67 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1994 | 131.35 | +499.00% | 1 970 | 15 | ||||||||||
| 13.6.1995 | 131.00 | -1.50% | 9 825 | 75 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 760 | 45 | ||||||
| 26.8.1996 | 131.00 | 0.00% | 8 777 | 67 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 131.00 | 0.00% | 12 707 | 97 | 128.00 | -2.00% | 10 798 | 86 | ||||||
| 22.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 3 840 | 30 | ||||||
| 20.8.1996 | 131.00 | +0.76% | 25 283 | 193 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 3 348 | 27 | ||||||
| 19.7.1996 | 131.00 | -4.37% | 11 135 | 85 | +7.00% | 0 | 0 | |||||||
| 16.8.1994 | 130.99 | -999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 130.00 | +23.00% | 10 270 | 79 | ||||||||||
| 12.9.1994 | 130.00 | +391.00% | 9 100 | 70 | ||||||||||
| 22.9.1994 | 130.00 | +417.00% | 6 500 | 50 | ||||||||||
| 14.6.1995 | 130.00 | -0.76% | 3 640 | 28 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 130.00 | 0.00% | 6 760 | 52 | -7.00% | 0 | 0 | |||||||
| 13.7.1995 | 130.00 | +4.00% | 13 000 | 100 | 127.00 | +6.00% | 26 795 | 216 | ||||||
| 16.8.1995 | 130.00 | -1.51% | 11 960 | 92 | 119.50 | 0.00% | 2 390 | 20 | ||||||
| 27.4.1995 | 130.00 | 0.00% | 4 680 | 36 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 26.4.1995 | 130.00 | 0.00% | 19 370 | 149 | 128.00 | -9.00% | 3 200 | 25 | ||||||
| 25.4.1995 | 130.00 | -200.00% | 53 560 | 412 | 140.00 | +4.00% | 10 780 | 77 | ||||||
| 26.7.1996 | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
| 19.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 130.00 | +1.56% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 130.00 | +0.72% | 17 160 | 132 | 121.50 | -5.00% | 729 | 6 | ||||||
| 21.3.1996 | 130.00 | +2.36% | 9 880 | 76 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 130.00 | -1.51% | 25 090 | 193 | 127.00 | +4.00% | 762 | 6 | ||||||
| 27.11.1995 | 130.00 | 0.00% | 17 550 | 135 | 135.00 | 0.00% | 6 385 | 47 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 088 | 8 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 138.00 | -2.00% | 828 | 6 | ||||||
| 22.11.1995 | 130.00 | -4.30% | 57 330 | 441 | +4.00% | 0 | 0 | |||||||
| 22.8.1994 | 129.69 | +1 000.00% | 0 | 0 | ||||||||||
| 28.2.1996 | 129.06 | -4.99% | 15 487 | 120 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 129.00 | 0.00% | 0 | 0 | 121.80 | -4.00% | 2 923 | 24 | ||||||
| 8.1.1996 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 129.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 8 288 | 59 | ||||||
| 14.12.1995 | 129.00 | -4.44% | 7 998 | 62 | 139.00 | -8.00% | 4 170 | 30 | ||||||
| 26.9.1995 | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
| 25.9.1995 | 129.00 | +2.38% | 34 314 | 266 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 22.6.1995 | 129.00 | 0.00% | 8 514 | 66 | -2.00% | 0 | 0 | |||||||
| 21.6.1995 | 129.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 2 016 | 16 | ||||||
| 20.6.1995 | 129.00 | 0.00% | 0 | 0 | 119.50 | -5.00% | 4 302 | 36 | ||||||
| 19.6.1995 | 129.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 654 | 29 | ||||||
| 16.6.1995 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 129.00 | -0.76% | 3 870 | 30 | 126.00 | -1.00% | 13 533 | 109 | ||||||
| 29.8.1994 | 128.70 | -1 000.00% | 3 861 | 30 | ||||||||||
| 21.10.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 128.25 | -500.00% | 3 335 | 26 | ||||||||||
| 13.9.1995 | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
| 29.9.1995 | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 128.00 | -1.53% | 7 552 | 59 | 130.50 | +2.00% | 22 643 | 174 | ||||||
| 19.3.1996 | 128.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 658 | 5 | ||||||
| 18.3.1996 | 128.00 | 0.00% | 13 824 | 108 | +13.00% | 0 | 0 | |||||||
| 15.3.1996 | 128.00 | +1.58% | 6 400 | 50 | 116.00 | -6.00% | 5 800 | 50 | ||||||
| 15.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
| 13.8.1996 | 128.00 | 0.00% | 12 160 | 95 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 128.00 | 0.00% | 2 048 | 16 | 129.00 | +1.00% | 774 | 6 | ||||||
| 8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
| 7.8.1996 | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 6.8.1996 | 128.00 | +0.78% | 11 136 | 87 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 128.00 | -2.29% | 3 200 | 25 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 128.00 | 0.00% | 0 | 0 | 129.00 | +7.00% | 11 094 | 86 | ||||||
| 30.7.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 2 904 | 24 | ||||||
| 29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
| 6.10.1994 | 127.93 | +499.00% | 2 814 | 22 | ||||||||||
| 14.8.1995 | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
