PLOMA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
20.12.1996 | 79.42 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
23.12.1996 | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
27.12.1996 | 83.39 | 0.00% | 0 | 0 | 83.00 | +3.76% | 1 826 | 22 | ||||||
30.12.1996 | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
31.12.1996 | 83.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
16.12.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 83.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 460 | 18 | ||||||
18.12.1996 | 83.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
9.12.1996 | 87.55 | -4.99% | 5 428 | 62 | 0.00% | 0 | ||||||||
10.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
3.2.1995 | 88.01 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
|