PLOMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	79.42	-5.00%	5 718	72	81.70	-8.20%	2 206	27
20.12.1996	79.42	0.00%	0	0		-0.85%	0
17.8.1993	81.00	0.00%	2 025	25
10.8.1993	81.00	-5 000.00%	0	0
23.12.1996	83.39	+4.99%	0	0		-1.24%	0
27.12.1996	83.39	0.00%	0	0	83.00	+3.76%	1 826	22
30.12.1996	83.39	0.00%	0	0	85.00	+2.40%	680	8
31.12.1996	83.39	0.00%	0	0		0.00%	0
13.12.1996	83.60	-5.00%	502	6		0.00%	0
16.12.1996	83.60	0.00%	0	0		-10.00%	0
17.12.1996	83.60	0.00%	0	0	81.10	+0.12%	1 460	18
18.12.1996	83.60	0.00%	0	0		+9.74%	0
6.2.1995	85.00	-342.00%	2 125	25		+7.00%	0	0
9.12.1996	87.55	-4.99%	5 428	62		0.00%	0
10.12.1996	87.55	0.00%	0	0		0.00%	0
11.12.1996	87.55	0.00%	0	0		0.00%	0
12.12.1996	88.00	+0.51%	6 600	75		0.00%	0
3.2.1995	88.01	-499.00%	0	0		+10.00%	0	0
10.2.1995	89.25	+500.00%	0	0		0.00%	0	0
21.11.1996	90.98	-4.99%	1 820	20		-2.50%	0
22.11.1996	91.00	+0.02%	16 380	180	91.50	-6.15%	1 098	12
25.11.1996	91.00	0.00%	0	0		-9.28%	0
5.12.1996	92.15	-4.99%	4 608	50		0.00%	0
6.12.1996	92.15	0.00%	0	0		0.00%	0
26.11.1996	92.60	+1.75%	3 519	38	75.00	-9.63%	2 025	27
2.2.1995	92.64	-499.00%	4 632	50		0.00%	0	0
18.11.1994	92.64	-499.00%	2 779	30
27.2.1995	93.48	-499.00%	4 674	50
13.2.1995	93.71	+499.00%	0	0		0.00%	0	0
15.11.1996	94.05	-5.00%	0	0		-2.47%	0
3.3.1995	94.77	-499.00%	2 369	25
28.2.1995	95.00	+162.00%	11 875	125
20.11.1996	95.76	-5.00%	9 576	100	100.00	+7.23%	8 600	86
18.11.1996	96.00	+2.07%	9 696	101	95.00	-1.93%	1 900	20
3.12.1996	96.99	-4.99%	1 746	18		+4.65%	0
4.12.1996	96.99	0.00%	0	0	90.00	0.00%	900	10
23.11.1993	97.20	0.00%	4 860	50
31.8.1993	97.20	+2 000.00%	0	0
27.11.1996	97.23	+5.00%	4 375	45	82.00	+9.33%	1 394	17
21.11.1994	97.27	+499.00%	0	0
1.2.1995	97.51	-499.00%	0	0		-10.00%	0	0
17.11.1994	97.51	-499.00%	0	0
14.2.1995	98.39	+499.00%	4 920	50		0.00%	0	0
14.11.1996	99.00	-0.03%	2 475	25		-0.67%	0
12.11.1996	99.03	-4.99%	2 476	25		-2.50%	0
13.11.1996	99.03	0.00%	0	0		+2.56%	0
6.11.1996	99.28	-4.99%	2 978	30	100.00	+9.17%	2 800	28
6.3.1995	99.50	+499.00%	9 950	100
2.3.1995	99.75	+500.00%	0	0
25.11.1993	100.00	+288.00%	7 500	75
19.11.1996	100.80	+5.00%	2 621	26		-1.84%	0
22.11.1994	101.00	+383.00%	9 090	90
28.11.1996	102.09	+4.99%	4 594	45	82.30	+0.36%	1 317	16
29.11.1996	102.09	0.00%	0	0		+3.46%	0
2.12.1996	102.09	0.00%	0	0	86.00	+0.99%	2 064	24
27.1.1995	102.64	-499.00%	5 132	50		-3.00%	0	0
16.11.1994	102.64	-499.00%	3 079	30
7.11.1996	104.24	+4.99%	23 454	225	110.00	+10.00%	4 620	42
8.11.1996	104.24	0.00%	0	0		-1.81%	0
11.11.1996	104.24	0.00%	0	0		-7.40%	0
‹‹ First 20    Next 60 ›