AGRO-TEX, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
28.8.1996 | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 109.71 | +4.99% | 2 194 | 20 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 134.00 | -4.21% | 2 546 | 19 | +1.00% | 0 | 0 | |||||||
19.11.1996 | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
16.2.1996 | 230.00 | +2.22% | 4 370 | 19 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 235.00 | 0.00% | 4 465 | 19 | 227.50 | -1.00% | 6 370 | 28 | ||||||
12.1.1996 | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
18.1.1996 | 208.00 | +4.52% | 3 952 | 19 | 185.00 | +5.00% | 14 060 | 76 | ||||||
2.5.1995 | 66.00 | +153.00% | 1 254 | 19 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.87 | +498.00% | 1 100 | 19 | 100.00 | -1.00% | 9 600 | 96 | ||||||
21.8.1995 | 122.00 | +0.16% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | +0.80% | 2 375 | 19 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 108.00 | +1.88% | 2 052 | 19 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.00 | +1.29% | 1 482 | 19 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 111.00 | +2.77% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
14.8.1995 | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
27.11.1996 | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
24.9.1996 | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
16.1.1996 | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
11.10.1995 | 215.00 | +1.89% | 3 010 | 14 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
19.5.1995 | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.90 | +5.00% | 0 | 0 | 76.00 | +1.00% | 3 505 | 46 | ||||||
9.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.00 | 0.00% | 0 | 0 | 74.10 | -1.00% | 5 335 | 72 | ||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 78.00 | 0.00% | 0 | 0 | 76.20 | -9.00% | 838 | 11 | ||||||
23.7.1996 | 96.90 | 0.00% | 0 | 0 | 92.00 | -9.00% | 3 730 | 41 | ||||||
22.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
18.7.1996 | 96.90 | 0.00% | 0 | 0 | 91.20 | -5.00% | 4 560 | 50 | ||||||
29.7.1996 | 83.94 | -4.99% | 0 | 0 | 80.00 | -1.00% | 4 800 | 60 | ||||||
25.7.1996 | 93.00 | 0.00% | 0 | 0 | 83.00 | -7.00% | 2 815 | 33 | ||||||
6.9.1996 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 107.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 396 | 4 | ||||||
3.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 104.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 94.79 | +4.99% | 0 | 0 | 73.10 | -4.00% | 6 725 | 92 | ||||||
23.8.1996 | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
22.8.1996 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 115.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 107.26 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 114.04 | 0.00% | 0 | 0 | 104.60 | -8.00% | 1 987 | 19 | ||||||
26.6.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 166.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 175.77 | -4.99% | 0 | 0 | 135.00 | +1.00% | 31 255 | 214 | ||||||
19.6.1996 | 185.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
17.6.1996 | 205.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 215.00 | -4.86% | 0 | 0 | 166.00 | -8.00% | 9 521 | 56 | ||||||
13.6.1996 | 226.00 | -4.64% | 0 | 0 | 184.20 | -8.00% | 2 579 | 14 | ||||||
12.6.1996 | 237.00 | -4.81% | 0 | 0 | 201.00 | -10.00% | 10 050 | 50 | ||||||
11.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 262.00 | -4.72% | 0 | 0 | 228.00 | -2.00% | 118 337 | 478 | ||||||
7.6.1996 | 275.00 | +4.96% | 0 | 0 | 247.00 | +9.00% | 102 014 | 403 | ||||||
6.6.1996 | 262.00 | +4.80% | 0 | 0 | 240.00 | +3.00% | 40 688 | 176 | ||||||
5.6.1996 | 250.00 | +4.60% | 0 | 0 | 231.00 | +7.00% | 42 683 | 190 | ||||||
4.6.1996 | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
3.6.1996 | 228.00 | +4.58% | 0 | 0 | 192.00 | -9.00% | 14 602 | 76 | ||||||
31.5.1996 | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
30.5.1996 | 208.00 | +4.75% | 0 | 0 | 204.00 | -4.00% | 13 051 | 66 | ||||||
29.5.1996 | 198.55 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
27.5.1996 | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 15 400 | 70 | ||||||
24.5.1996 | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
23.5.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 74.78 | 0.00% | 0 | 0 | 79.10 | 0.00% | 2 215 | 28 | ||||||
19.9.1996 | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
27.9.1996 | 67.50 | -4.99% | 0 | 0 | -5.76% | 0 | 0 | |||||||
26.9.1996 | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
25.9.1996 | 71.05 | 0.00% | 0 | 0 | 72.00 | -8.86% | 3 600 | 50 | ||||||
17.9.1996 | 78.71 | 0.00% | 0 | 0 | 78.60 | 0.00% | 1 493 | 19 | ||||||
12.9.1996 | 87.21 | -5.00% | 0 | 0 | 83.00 | -4.00% | 3 320 | 40 | ||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | 87.00 | -5.00% | 2 610 | 30 | ||||||
10.10.1996 | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
3.10.1996 | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
7.10.1996 | 58.76 | -4.99% | 0 | 0 | +1.75% | 0 | 0 | |||||||
15.10.1996 | 56.72 | +4.99% | 0 | 0 | -0.92% | 0 | 0 | |||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
18.10.1996 | 65.64 | +4.99% | 0 | 0 | +0.17% | 0 | 0 | |||||||
17.10.1996 | 62.52 | +4.98% | 0 | 0 | +1.21% | 0 | 0 | |||||||
26.11.1996 | 83.75 | +4.98% | 0 | 0 | 62.70 | -6.62% | 878 | 14 | ||||||
22.11.1996 | 75.98 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
29.10.1996 | 66.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 69.10 | 0.00% | 0 | 0 | 60.80 | -5.23% | 851 | 14 | ||||||
18.11.1996 | 69.10 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
15.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +2.24% | 2 994 | 49 | ||||||
14.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | -2.19% | 3 765 | 63 | ||||||
13.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +7.19% | 2 322 | 38 | ||||||
12.11.1996 | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
11.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
8.11.1996 | 69.10 | 0.00% | 0 | 0 | 63.10 | -4.29% | 2 454 | 40 | ||||||
7.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
6.11.1996 | 69.10 | 0.00% | 0 | 0 | 64.10 | -2.36% | 5 655 | 90 | ||||||
5.11.1996 | 69.10 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
4.11.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
29.11.1996 | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
16.12.1996 | 129.65 | +4.99% | 0 | 0 | 130.00 | +8.24% | 13 000 | 100 | ||||||
31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
27.12.1996 | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
20.12.1996 | 142.57 | -4.99% | 0 | 0 | 138.00 | -6.05% | 34 814 | 244 | ||||||
26.1.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 173.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 173.25 | 0.00% | 0 | 0 | 175.00 | -3.00% | 6 650 | 38 | ||||||
8.1.1996 | 173.25 | +5.00% | 0 | 0 | ||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 11 700 | 65 | ||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 181.46 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 28 715 | 122 | ||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 247.00 | -4.00% | 10 374 | 42 | ||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 2 309 | 9 | ||||||
22.11.1995 | 298.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 560 | 28 | ||||||
21.11.1995 | 298.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 14 000 | 56 | ||||||
20.11.1995 | 298.00 | +9.96% | 0 | 0 | 228.00 | -4.00% | 4 332 | 19 | ||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 28 800 | 120 | ||||||
18.10.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 247.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 14 256 | 66 | ||||||
16.10.1995 | 247.00 | +9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 54 234 | 276 | ||||||
10.11.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 225.00 | 0.00% | 0 | 0 | 213.50 | -3.00% | 16 226 | 76 | ||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 269.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 44 220 | 165 | ||||||
27.10.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 29 880 | 141 | ||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 48 830 | 220 | ||||||
24.10.1995 | 247.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 215.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 360 | 38 | ||||||
31.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 216.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 16 623 | 75 | ||||||
12.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 7 411 | 33 | ||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 8 645 | 38 | ||||||
9.4.1996 | 234.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 50 500 | 202 | ||||||
4.4.1996 | 234.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 9 405 | 38 | ||||||
16.4.1996 | 217.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 33 475 | 145 | ||||||
23.4.1996 | 218.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
29.4.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 10 105 | 47 | ||||||
7.5.1996 | 259.00 | +4.85% | 0 | 0 | 201.60 | +2.00% | 9 138 | 43 | ||||||
6.5.1996 | 247.00 | +4.66% | 0 | 0 | 208.20 | -4.00% | 2 915 | 14 | ||||||
3.5.1996 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 71.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 90.00 | -15.00% | 9 970 | 117 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 53.50 | -3.00% | 1 498 | 28 | ||||||||
16.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 53.00 | +1.00% | 2 226 | 42 | ||||||||
12.5.1995 | 0 | 0 | 52.50 | -5.00% | 998 | 19 | ||||||||
11.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 52.50 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 60.76 | +499.00% | 0 | 0 | 100.00 | -4.00% | 11 409 | 114 | ||||||
3.4.1995 | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
22.3.1995 | 0 | 0 | ||||||||||||
|