AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
| 14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
| 9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
| 24.1.1996 | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
| 24.9.1996 | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
| 13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| 31.3.1995 | 57.87 | +498.00% | 1 100 | 19 | 100.00 | -1.00% | 9 600 | 96 | ||||||
| 27.11.1996 | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
| 2.5.1995 | 66.00 | +153.00% | 1 254 | 19 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 47.66 | -498.00% | 1 334 | 28 | ||||||||||
| 19.11.1996 | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
| 27.6.1995 | 78.00 | +1.29% | 1 482 | 19 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 66.50 | -500.00% | 1 530 | 23 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 111.00 | +2.77% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| 11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
| 3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
| 16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| 28.3.1995 | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| 16.10.1996 | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
| 20.3.1995 | 47.78 | +498.00% | 1 672 | 35 | ||||||||||
| 14.8.1996 | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
| 30.8.1996 | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
| 24.4.1995 | 66.50 | -500.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 108.00 | +1.88% | 2 052 | 19 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 74.00 | +1.36% | 2 072 | 28 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| 30.7.1996 | 79.80 | -4.93% | 2 075 | 26 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 70.00 | +294.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| 20.8.1996 | 109.71 | +4.99% | 2 194 | 20 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
| 21.8.1995 | 122.00 | +0.16% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 78.00 | -2.25% | 2 340 | 30 | +9.00% | 0 | 0 | |||||||
| 28.8.1996 | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 125.00 | +0.80% | 2 375 | 19 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 63.79 | +498.00% | 2 424 | 38 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
| 28.11.1996 | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
| 1.7.1996 | 134.00 | -4.21% | 2 546 | 19 | +1.00% | 0 | 0 | |||||||
| 5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| 16.1.1996 | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 2.10.1996 | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
| 22.10.1996 | 68.00 | -1.33% | 2 720 | 40 | 60.50 | +7.21% | 6 776 | 112 | ||||||
| 26.5.1995 | 72.00 | +140.00% | 2 736 | 38 | +17.00% | 0 | 0 | |||||||
| 21.10.1996 | 68.92 | +4.99% | 2 757 | 40 | 0.00 | -0.47% | 0 | 0 | ||||||
| 25.10.1996 | 66.10 | -2.79% | 2 776 | 42 | 63.10 | 0.00% | 3 534 | 56 | ||||||
| 18.9.1996 | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
| 16.3.1995 | 47.90 | 0.00% | 2 874 | 60 | ||||||||||
| 30.10.1996 | 69.10 | +4.53% | 2 902 | 42 | 0.00 | +1.67% | 0 | 0 | ||||||
| 11.10.1995 | 215.00 | +1.89% | 3 010 | 14 | +5.00% | 0 | 0 | |||||||
| 20.11.1996 | 76.17 | +4.98% | 3 047 | 40 | +8.40% | 0 | ||||||||
| 1.6.1995 | 73.00 | 0.00% | 3 066 | 42 | 100.00 | +5.00% | 12 300 | 123 | ||||||
| 4.10.1996 | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| 1.11.1996 | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
| 19.2.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
| 12.1.1996 | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
| 18.5.1995 | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
| 29.8.1996 | 112.25 | -4.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 75.00 | -3.84% | 3 375 | 45 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 112.90 | +4.20% | 3 387 | 30 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 73.00 | 0.00% | 3 431 | 47 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 126.10 | -10.00% | 3 783 | 30 | ||||||
| 21.11.1996 | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
| 17.7.1996 | 96.90 | -5.00% | 3 876 | 40 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 102.00 | -4.90% | 3 876 | 38 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 208.00 | +4.52% | 3 952 | 19 | 185.00 | +5.00% | 14 060 | 76 | ||||||
| 22.6.1995 | 76.00 | +1.33% | 3 952 | 52 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 106.00 | +1.69% | 4 028 | 38 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00 | +1.75% | 0 | 0 | ||||||
| 29.5.1995 | 73.00 | +138.00% | 4 234 | 58 | 100.00 | 0.00% | 9 500 | 95 | ||||||
| 1.10.1996 | 60.93 | -4.98% | 4 265 | 70 | +4.46% | 0 | 0 | |||||||
| 16.2.1996 | 230.00 | +2.22% | 4 370 | 19 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 133.00 | +0.75% | 4 389 | 33 | 130.00 | +1.00% | 2 470 | 19 | ||||||
| 16.9.1996 | 78.71 | -4.99% | 4 408 | 56 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
| 14.3.1996 | 235.00 | 0.00% | 4 465 | 19 | 227.50 | -1.00% | 6 370 | 28 | ||||||
| 6.12.1996 | 111.91 | +4.99% | 4 700 | 42 | -1.00% | 0 | ||||||||
| 25.11.1996 | 79.77 | +4.98% | 4 786 | 60 | -4.07% | 0 | ||||||||
| 3.5.1995 | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
| 26.4.1995 | 65.00 | -298.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
| 14.4.1995 | 68.00 | +25.00% | 4 964 | 73 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 50.16 | +498.00% | 5 016 | 100 | ||||||||||
| 8.10.1996 | 57.00 | -2.99% | 5 130 | 90 | -7.51% | 0 | 0 | |||||||
| 27.6.1996 | 147.25 | -5.00% | 5 154 | 35 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 99.52 | +4.98% | 5 175 | 52 | 80.00 | +9.00% | 6 080 | 76 | ||||||
| 15.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 230.00 | +1.00% | 16 165 | 71 | ||||||
| 7.6.1995 | 75.00 | +1.35% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 189.00 | +1.61% | 5 292 | 28 | 182.00 | +4.00% | 2 548 | 14 | ||||||
| 28.9.1995 | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
| 10.10.1995 | 211.00 | +1.93% | 5 908 | 28 | 198.00 | +1.00% | 16 632 | 84 | ||||||
| 23.10.1995 | 247.00 | +9.77% | 5 928 | 24 | ||||||||||
| 27.3.1995 | 50.04 | +499.00% | 6 055 | 121 | ||||||||||
| 7.2.1996 | 225.00 | 0.00% | 6 300 | 28 | 214.00 | -5.00% | 4 066 | 19 | ||||||
| 27.2.1996 | 235.00 | 0.00% | 6 580 | 28 | 250.00 | 0.00% | 30 471 | 127 | ||||||
| 10.5.1995 | 69.82 | +499.00% | 6 982 | 100 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 70.35 | +500.00% | 7 035 | 100 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
| 28.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 114.00 | -5.00% | 2 166 | 19 | ||||||
| 13.9.1996 | 82.85 | -4.99% | 7 457 | 90 | 78.00 | -6.00% | 1 482 | 19 | ||||||
| 1.8.1995 | 99.52 | +4.98% | 7 464 | 75 | 78.00 | +2.00% | 15 468 | 195 | ||||||
| 28.6.1996 | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 148.00 | +1.36% | 7 696 | 52 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 116.00 | 0.00% | 7 888 | 68 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| 2.8.1995 | 94.55 | -4.99% | 8 131 | 86 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 85.99 | +4.99% | 8 169 | 95 | 72.60 | -5.00% | 1 379 | 19 | ||||||
| 8.9.1995 | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
| 22.8.1995 | 124.00 | +1.63% | 8 184 | 66 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 20.9.1995 | 177.00 | +0.94% | 8 319 | 47 | ||||||||||
| 24.4.1996 | 220.00 | +0.91% | 8 360 | 38 | 215.00 | +3.00% | 7 718 | 38 | ||||||
| 22.9.1995 | 181.00 | +2.25% | 8 507 | 47 | 162.50 | +1.00% | 10 075 | 62 | ||||||
| 11.12.1996 | 112.00 | -4.76% | 8 512 | 76 | 127.00 | +7.17% | 15 914 | 128 | ||||||
| 29.8.1995 | 129.00 | +3.20% | 8 514 | 66 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 208.00 | +0.48% | 8 736 | 42 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 104.23 | +4.99% | 8 860 | 85 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| 4.3.1996 | 235.00 | 0.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
| 18.12.1996 | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
| 15.4.1996 | 217.00 | +3.33% | 9 114 | 42 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 220.00 | -1.34% | 9 240 | 42 | 240.00 | +2.00% | 7 680 | 32 | ||||||
| 25.4.1995 | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
| 3.4.1996 | 234.00 | -4.87% | 9 360 | 40 | 247.50 | -1.00% | 15 098 | 61 | ||||||
| 2.6.1995 | 73.00 | 0.00% | 9 417 | 129 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 225.00 | 0.00% | 9 450 | 42 | 220.00 | +3.00% | 10 345 | 47 | ||||||
| 7.9.1995 | 144.00 | +0.84% | 9 504 | 66 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| 18.9.1995 | 167.00 | +1.21% | 9 519 | 57 | 153.00 | +2.00% | 2 142 | 14 | ||||||
| 29.1.1996 | 230.00 | +4.54% | 9 660 | 42 | 220.00 | +8.00% | 10 150 | 47 | ||||||
| 23.6.1995 | 77.00 | +1.31% | 9 779 | 127 | 100.00 | -5.00% | 3 900 | 39 | ||||||
| 26.3.1996 | 258.00 | 0.00% | 9 804 | 38 | 240.00 | -5.00% | 31 440 | 131 | ||||||
| 19.4.1996 | 218.00 | +0.46% | 10 246 | 47 | 216.00 | -8.00% | 4 752 | 22 | ||||||
| 24.5.1995 | 71.00 | +92.00% | 10 366 | 146 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 222.00 | +0.90% | 10 434 | 47 | 222.00 | +9.00% | 8 436 | 38 | ||||||
| 10.4.1996 | 223.00 | -4.70% | 10 481 | 47 | 240.00 | -6.00% | 22 995 | 98 | ||||||
| 8.3.1995 | 45.62 | -2 999.00% | 11 496 | 252 | ||||||||||
| 15.8.1995 | 115.00 | +1.76% | 11 615 | 101 | +8.00% | 0 | 0 | |||||||
| 5.2.1996 | 225.00 | -2.17% | 11 700 | 52 | 225.00 | -2.00% | 10 239 | 47 | ||||||
| 23.1.1996 | 210.00 | +5.00% | 11 760 | 56 | 185.00 | -2.00% | 3 515 | 19 | ||||||
| 12.9.1995 | 151.00 | +2.02% | 12 231 | 81 | 142.00 | 0.00% | 9 890 | 70 | ||||||
| 12.10.1995 | 215.00 | 0.00% | 12 255 | 57 | 204.50 | -2.00% | 21 268 | 104 | ||||||
| 13.12.1996 | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
| 14.9.1995 | 162.75 | +5.00% | 12 695 | 78 | +3.00% | 0 | 0 | |||||||
| 12.12.1996 | 117.60 | +5.00% | 12 701 | 108 | 129.00 | -3.77% | 22 971 | 192 | ||||||
| 9.12.1996 | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
| 26.8.1996 | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
| 2.2.1996 | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| 28.2.1996 | 235.00 | 0.00% | 13 395 | 57 | 235.00 | -2.00% | 15 040 | 64 | ||||||
| 13.10.1995 | 225.00 | +4.65% | 13 725 | 61 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 226.00 | +1.80% | 13 786 | 61 | 230.00 | +4.00% | 4 370 | 19 | ||||||
| 12.4.1996 | 210.00 | -4.54% | 13 860 | 66 | 220.00 | -8.00% | 35 200 | 160 | ||||||
| 17.1.1996 | 199.00 | +4.73% | 13 930 | 70 | 176.50 | -2.00% | 2 471 | 14 | ||||||
| 1.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 223.50 | -5.00% | 3 129 | 14 | ||||||
| 25.6.1996 | 155.00 | -2.30% | 14 725 | 95 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
| 19.1.1996 | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
| 3.10.1995 | 201.00 | +1.51% | 15 075 | 75 | 200.00 | +1.00% | 12 060 | 61 | ||||||
| 17.4.1996 | 217.00 | 0.00% | 15 190 | 70 | 250.00 | +8.00% | 30 000 | 120 | ||||||
| 15.9.1995 | 165.00 | +1.38% | 15 510 | 94 | 149.50 | +3.00% | 8 372 | 56 | ||||||
| 13.3.1996 | 235.00 | 0.00% | 16 215 | 69 | 226.00 | +1.00% | 16 068 | 70 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 16 380 | 70 | 260.00 | +3.00% | 62 710 | 245 | ||||||
| 21.3.1996 | 258.00 | +0.38% | 16 512 | 64 | 229.50 | -3.00% | 6 426 | 28 | ||||||
| 29.9.1995 | 198.00 | +1.53% | 16 632 | 84 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.00 | +4.47% | 16 660 | 119 | 140.00 | +2.00% | 700 | 5 | ||||||
| 22.5.1996 | 200.00 | +1.21% | 16 800 | 84 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
| 4.7.1996 | 126.35 | -5.00% | 17 689 | 140 | 140.00 | +3.00% | 1 400 | 10 | ||||||
| 17.12.1996 | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
| 19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
| 17.5.1996 | 207.00 | +0.48% | 18 630 | 90 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 217.00 | 0.00% | 18 879 | 87 | 235.00 | -6.00% | 5 875 | 25 | ||||||
| 22.1.1996 | 200.00 | +1.21% | 19 000 | 95 | 188.50 | -4.00% | 3 582 | 19 | ||||||
| 5.9.1995 | 136.00 | +2.25% | 19 176 | 141 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 204.00 | +1.49% | 19 380 | 95 | 206.00 | +7.00% | 14 420 | 70 | ||||||
| 27.9.1995 | 192.00 | +1.58% | 19 968 | 104 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 155.00 | +2.64% | 20 150 | 130 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
| 15.3.1996 | 240.00 | +2.12% | 20 640 | 86 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 225.00 | +2.73% | 21 150 | 94 | 250.00 | +5.00% | 38 024 | 154 | ||||||
| 11.7.1996 | 108.34 | -4.99% | 21 235 | 196 | 95.00 | -9.00% | 2 667 | 28 | ||||||
| 13.5.1996 | 224.00 | -4.68% | 21 280 | 95 | 220.00 | -3.00% | 12 760 | 58 | ||||||
| 30.8.1995 | 130.00 | +0.77% | 21 450 | 165 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
| 30.1.1996 | 230.00 | 0.00% | 21 620 | 94 | 237.00 | +10.00% | 9 006 | 38 | ||||||
| 4.12.1995 | 201.00 | -8.63% | 22 512 | 112 | 231.00 | +3.00% | 47 619 | 197 | ||||||
| 22.4.1996 | 218.00 | 0.00% | 23 762 | 109 | 205.50 | -4.00% | 18 485 | 89 | ||||||
| 11.3.1996 | 235.00 | 0.00% | 24 440 | 104 | 231.00 | -2.00% | 4 389 | 19 | ||||||
| 19.3.1996 | 256.00 | +2.40% | 24 576 | 96 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 91.80 | -4.93% | 26 897 | 293 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
| 13.11.1995 | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 215.00 | -4.01% | 29 670 | 138 | 225.00 | -1.00% | 21 408 | 98 | ||||||
| 9.2.1996 | 214.00 | -4.88% | 29 960 | 140 | 220.00 | -2.00% | 41 737 | 193 | ||||||
| 16.5.1996 | 206.00 | +0.48% | 30 488 | 148 | 227.00 | -1.00% | 21 565 | 95 | ||||||
| 13.2.1996 | 222.00 | +3.73% | 31 080 | 140 | 230.00 | +6.00% | 44 620 | 194 | ||||||
| ||||||||||||||
