AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
| 14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
| 9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
| 24.1.1996 | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
| 24.9.1996 | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
| 13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| 31.3.1995 | 57.87 | +498.00% | 1 100 | 19 | 100.00 | -1.00% | 9 600 | 96 | ||||||
| 27.11.1996 | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
| 2.5.1995 | 66.00 | +153.00% | 1 254 | 19 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 47.66 | -498.00% | 1 334 | 28 | ||||||||||
| 19.11.1996 | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
| 27.6.1995 | 78.00 | +1.29% | 1 482 | 19 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 66.50 | -500.00% | 1 530 | 23 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 111.00 | +2.77% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| 11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
| 3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
| 16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| 28.3.1995 | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| 16.10.1996 | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
| 20.3.1995 | 47.78 | +498.00% | 1 672 | 35 | ||||||||||
| 14.8.1996 | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
| 30.8.1996 | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
| 24.4.1995 | 66.50 | -500.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 108.00 | +1.88% | 2 052 | 19 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 74.00 | +1.36% | 2 072 | 28 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| 30.7.1996 | 79.80 | -4.93% | 2 075 | 26 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 18.4.1995 | 70.00 | +294.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| 20.8.1996 | 109.71 | +4.99% | 2 194 | 20 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
| 21.8.1995 | 122.00 | +0.16% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 78.00 | -2.25% | 2 340 | 30 | +9.00% | 0 | 0 | |||||||
| 28.8.1996 | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 125.00 | +0.80% | 2 375 | 19 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 63.79 | +498.00% | 2 424 | 38 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
| 28.11.1996 | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
| 1.7.1996 | 134.00 | -4.21% | 2 546 | 19 | +1.00% | 0 | 0 | |||||||
| 5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| 16.1.1996 | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 2.10.1996 | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
| 22.10.1996 | 68.00 | -1.33% | 2 720 | 40 | 60.50 | +7.21% | 6 776 | 112 | ||||||
| 26.5.1995 | 72.00 | +140.00% | 2 736 | 38 | +17.00% | 0 | 0 | |||||||
| 21.10.1996 | 68.92 | +4.99% | 2 757 | 40 | 0.00 | -0.47% | 0 | 0 | ||||||
| 25.10.1996 | 66.10 | -2.79% | 2 776 | 42 | 63.10 | 0.00% | 3 534 | 56 | ||||||
| 18.9.1996 | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
| 16.3.1995 | 47.90 | 0.00% | 2 874 | 60 | ||||||||||
| 30.10.1996 | 69.10 | +4.53% | 2 902 | 42 | 0.00 | +1.67% | 0 | 0 | ||||||
| 11.10.1995 | 215.00 | +1.89% | 3 010 | 14 | +5.00% | 0 | 0 | |||||||
| 20.11.1996 | 76.17 | +4.98% | 3 047 | 40 | +8.40% | 0 | ||||||||
| 1.6.1995 | 73.00 | 0.00% | 3 066 | 42 | 100.00 | +5.00% | 12 300 | 123 | ||||||
| 4.10.1996 | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| 1.11.1996 | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
| ||||||||||||||
