AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 45.62 | -2 999.00% | 11 496 | 252 | ||||||||||
| 9.5.1995 | 66.50 | -500.00% | 1 530 | 23 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 66.50 | -500.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| 18.5.1995 | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
| 24.3.1995 | 47.66 | -498.00% | 1 334 | 28 | ||||||||||
| 17.3.1995 | 45.51 | -498.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 65.00 | -298.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 269.00 | -9.73% | 288 368 | 1 072 | 257.00 | -5.00% | 7 196 | 28 | ||||||
| 27.11.1995 | 243.00 | -9.66% | 104 490 | 430 | 256.50 | -4.00% | 9 747 | 38 | ||||||
| 30.11.1995 | 220.00 | -9.46% | 90 640 | 412 | 245.00 | -1.00% | 13 918 | 57 | ||||||
| 7.12.1995 | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
| 11.12.1995 | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
| 19.10.1995 | 225.00 | -8.90% | 125 775 | 559 | 240.00 | +1.00% | 15 840 | 66 | ||||||
| 4.12.1995 | 201.00 | -8.63% | 22 512 | 112 | 231.00 | +3.00% | 47 619 | 197 | ||||||
| 28.3.1995 | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| 26.10.1995 | 230.00 | -6.88% | 68 080 | 296 | 215.00 | -2.00% | 40 625 | 187 | ||||||
| 30.10.1995 | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
| 12.9.1996 | 87.21 | -5.00% | 0 | 0 | 83.00 | -4.00% | 3 320 | 40 | ||||||
| 5.9.1996 | 101.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
| 17.7.1996 | 96.90 | -5.00% | 3 876 | 40 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 126.35 | -5.00% | 17 689 | 140 | 140.00 | +3.00% | 1 400 | 10 | ||||||
| 3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
| 27.6.1996 | 147.25 | -5.00% | 5 154 | 35 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
| 29.5.1996 | 198.55 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
| 21.5.1996 | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
| 19.1.1996 | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
| 11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
| 14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
| 4.10.1996 | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
| 7.10.1996 | 58.76 | -4.99% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| 20.12.1996 | 142.57 | -4.99% | 0 | 0 | 138.00 | -6.05% | 34 814 | 244 | ||||||
| 23.12.1996 | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.12.1996 | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| 31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 28.11.1996 | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
| 30.9.1996 | 64.13 | -4.99% | 0 | 0 | 56.00 | -8.57% | 1 568 | 28 | ||||||
| 27.9.1996 | 67.50 | -4.99% | 0 | 0 | -5.76% | 0 | 0 | |||||||
| 18.9.1996 | 74.78 | -4.99% | 2 842 | 38 | 79.00 | +1.00% | 3 713 | 47 | ||||||
| 16.9.1996 | 78.71 | -4.99% | 4 408 | 56 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 82.85 | -4.99% | 7 457 | 90 | 78.00 | -6.00% | 1 482 | 19 | ||||||
| 6.9.1996 | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 112.25 | -4.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 83.94 | -4.99% | 0 | 0 | 80.00 | -1.00% | 4 800 | 60 | ||||||
| 15.7.1996 | 107.26 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 108.34 | -4.99% | 21 235 | 196 | 95.00 | -9.00% | 2 667 | 28 | ||||||
| 9.7.1996 | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 126.10 | -10.00% | 3 783 | 30 | ||||||
| 28.6.1996 | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 158.65 | -4.99% | 64 095 | 404 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 166.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
