AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
| 3.10.1996 | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
| 26.5.1995 | 72.00 | +140.00% | 2 736 | 38 | +17.00% | 0 | 0 | |||||||
| 9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
| 21.8.1996 | 115.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| 27.5.1996 | 220.00 | +4.76% | 0 | 0 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| 30.1.1996 | 230.00 | 0.00% | 21 620 | 94 | 237.00 | +10.00% | 9 006 | 38 | ||||||
| 21.11.1995 | 298.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 14 000 | 56 | ||||||
| 18.10.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 198.00 | +1.53% | 16 632 | 84 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 144.00 | +0.84% | 9 504 | 66 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| 1.9.1995 | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
| 14.8.1995 | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 65.00 | -298.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| 4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
| 5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| 2.12.1996 | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
| 3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| ||||||||||||||
