ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	54.68	0.00%	0	0		0.00%	0
30.12.1996	54.68	0.00%	0	0		0.00%	0
27.12.1996	54.68	0.00%	0	0		0.00%	0
23.12.1996	54.68	0.00%	0	0		0.00%	0
20.12.1996	54.68	0.00%	0	0	55.00	0.00%	1 870	34
19.12.1996	54.68	0.00%	0	0	55.00	0.00%	275	5
18.12.1996	54.68	0.00%	0	0		0.00%	0
17.12.1996	54.68	0.00%	0	0		0.00%	0
16.12.1996	54.68	-9.99%	1 586	29		0.00%	0
13.12.1996	60.75	0.00%	0	0	55.00	-8.33%	935	17
12.12.1996	60.75	-10.00%	3 888	64		0.00%	0
11.12.1996	67.50	0.00%	0	0		0.00%	0
10.12.1996	67.50	0.00%	0	0		0.00%	0
9.12.1996	67.50	-10.00%	0	0		0.00%	0
6.12.1996	75.00	0.00%	0	0		0.00%	0
5.12.1996	75.00	0.00%	0	0	60.00	-9.43%	1 020	17
4.12.1996	75.00	0.00%	0	0		-4.67%	0
3.12.1996	75.00	0.00%	0	0		-0.71%	0
2.12.1996	75.00	+1.41%	6 000	80	70.00	0.00%	4 410	63
29.11.1996	73.95	0.00%	0	0		-2.77%	0
28.11.1996	73.95	+9.99%	0	0		-10.00%	0
27.11.1996	67.23	0.00%	0	0		0.00%	0
26.11.1996	67.23	0.00%	0	0		0.00%	0
25.11.1996	67.23	+9.99%	0	0		0.00%	0
22.11.1996	61.12	0.00%	0	0		0.00%	0
21.11.1996	61.12	+9.98%	5 745	94		0.00%	0
20.11.1996	55.57	0.00%	0	0		0.00%	0
19.11.1996	55.57	0.00%	0	0		0.00%	0
18.11.1996	55.57	+9.99%	0	0		0.00%	0
15.11.1996	50.52	0.00%	0	0		0.00%	0
14.11.1996	50.52	+9.99%	0	0		0.00%	0
13.11.1996	45.93	0.00%	0	0		0.00%	0
12.11.1996	45.93	0.00%	0	0		0.00%	0
11.11.1996	45.93	0.00%	0	0		0.00%	0
8.11.1996	45.93	0.00%	0	0		0.00%	0
7.11.1996	45.93	0.00%	0	0		+5.26%	0
6.11.1996	45.93	0.00%	0	0	76.00	-5.00%	1 292	17
5.11.1996	45.93	0.00%	0	0	80.00	+2.56%	3 920	49
4.11.1996	45.93	-9.99%	0	0	78.00	+9.09%	2 730	35
1.11.1996	51.03	0.00%	0	0	71.50	-4.66%	6 435	90
31.10.1996	51.03	-10.00%	0	0	0.00	+22.95%	0	0
30.10.1996	56.70	0.00%	0	0	0.00	-9.29%	0	0
29.10.1996	56.70	0.00%	0	0	0.00	+4.26%	0	0
25.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	56.70	0.00%	0	0	64.50	+0.78%	5 805	90
23.10.1996	56.70	0.00%	0	0	0.00	-1.53%	0	0
22.10.1996	56.70	0.00%	0	0	65.00	+1.56%	130	2
21.10.1996	56.70	0.00%	0	0	64.00	-1.53%	1 216	19
18.10.1996	56.70	0.00%	0	0		0.00%	0	0
17.10.1996	56.70	-10.00%	4 479	79		+4.00%	0	0
16.10.1996	63.00	0.00%	0	0	62.50	-5.30%	5 500	88
15.10.1996	63.00	0.00%	0	0		+10.00%	0	0
14.10.1996	63.00	-10.00%	0	0	60.00	0.00%	2 700	45
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	0	0	60.00	0.00%	900	15
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0		-4.00%	0	0
4.10.1996	70.00	0.00%	0	0		-3.84%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›