ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 24.7.1996 | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 30.10.1995 | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
| 25.7.1996 | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
| 17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| 16.8.1996 | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
| 8.11.1995 | 179.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 209.00 | -5.00% | 3 553 | 17 | 198.10 | -10.00% | 10 499 | 53 | ||||||
| 31.5.1996 | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 138.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 13.5.1996 | 188.53 | -4.99% | 15 837 | 84 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
| 14.6.1995 | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||||
| 22.5.1995 | 0 | 0 | 162.00 | -10.00% | 14 580 | 90 | ||||||||
| 7.2.1995 | 221.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
| 5.12.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
| 30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
| 13.8.1996 | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||||
| 16.9.1996 | 70.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 153.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1995 | 244.00 | -468.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 168.00 | 0.00% | 1 848 | 11 | 169.00 | -9.00% | 2 873 | 17 | ||||||
| 4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.10.1995 | 179.26 | +4.99% | 2 689 | 15 | 150.00 | -9.00% | 2 250 | 15 | ||||||
| 13.12.1996 | 60.75 | 0.00% | 0 | 0 | 55.00 | -8.33% | 935 | 17 | ||||||
| 7.8.1996 | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||||
| 6.8.1996 | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 106.75 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 905 | 34 | ||||||
| 16.4.1996 | 173.28 | -5.00% | 5 372 | 31 | 195.50 | -8.00% | 5 865 | 30 | ||||||
| 12.2.1996 | 190.00 | -5.00% | 7 600 | 40 | 182.50 | -8.00% | 3 103 | 17 | ||||||
| 24.1.1996 | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.12.1995 | 240.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 16 155 | 72 | ||||||
| 7.6.1995 | 168.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 5.4.1995 | 219.00 | +478.00% | 18 615 | 85 | 210.00 | -8.00% | 21 036 | 100 | ||||||
| 31.3.1995 | 0 | 0 | 213.50 | -7.00% | 3 630 | 17 | ||||||||
| 16.1.1995 | 0 | 0 | 242.00 | -7.00% | 8 228 | 34 | ||||||||
| 15.9.1995 | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 3 298 | 17 | ||||||
| 3.11.1995 | 179.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.2.1996 | 189.06 | +4.99% | 14 747 | 78 | 183.00 | -7.00% | 10 704 | 58 | ||||||
| 2.5.1996 | 180.00 | 0.00% | 8 820 | 49 | 197.50 | -7.00% | 2 173 | 11 | ||||||
| 11.4.1996 | 192.00 | 0.00% | 0 | 0 | 193.50 | -7.00% | 9 869 | 51 | ||||||
| 20.3.1996 | 200.00 | +0.50% | 3 600 | 18 | 200.00 | -7.00% | 18 092 | 90 | ||||||
| 5.6.1996 | 106.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
| 19.6.1996 | 126.78 | +4.99% | 0 | 0 | 86.00 | -7.00% | 1 548 | 18 | ||||||
| 27.6.1996 | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
| 14.8.1996 | 71.27 | 0.00% | 0 | 0 | 72.00 | -6.00% | 5 472 | 76 | ||||||
| 3.7.1996 | 115.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.7.1996 | 102.77 | -4.99% | 0 | 0 | 140.00 | -6.00% | 4 591 | 35 | ||||||
| 10.9.1996 | 70.73 | -4.99% | 2 122 | 30 | 86.00 | -6.00% | 4 890 | 55 | ||||||
| 1.3.1996 | 210.00 | 0.00% | 16 800 | 80 | 205.00 | -6.00% | 10 455 | 51 | ||||||
| 3.5.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 181.94 | 0.00% | 0 | 0 | 195.00 | -6.00% | 4 095 | 21 | ||||||
| 24.4.1996 | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
| 17.10.1995 | 163.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 216.00 | -10.00% | 0 | 0 | 211.00 | -6.00% | 3 798 | 18 | ||||||
| 16.10.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 5 500 | 88 | ||||||
| 6.11.1996 | 45.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 14.6.1996 | 111.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.12.1995 | 266.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 35 326 | 170 | ||||||
| 7.11.1995 | 179.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 18 042 | 97 | ||||||
| 15.1.1996 | 213.00 | +4.92% | 12 354 | 58 | 197.00 | -5.00% | 2 167 | 11 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 864 | 8 | ||||||
| 28.3.1996 | 192.00 | -1.41% | 3 264 | 17 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 41 800 | 209 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 19.10.1995 | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 21.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | 71.50 | -4.66% | 6 435 | 90 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 209.00 | -5.00% | 4 807 | 23 | 194.00 | -4.00% | 3 492 | 18 | ||||||
| 29.2.1996 | 210.00 | +5.00% | 5 250 | 25 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 200.00 | +0.75% | 16 200 | 81 | 182.00 | -4.00% | 3 094 | 17 | ||||||
| 10.5.1996 | 198.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.6.1996 | 115.00 | +2.85% | 1 955 | 17 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 220.00 | -3.50% | 22 880 | 104 | -4.00% | 0 | 0 | |||||||
| 6.2.1996 | 228.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
| 24.6.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 179.00 | 0.00% | 14 320 | 80 | 186.00 | -3.00% | 9 753 | 50 | ||||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 1 245 | 6 | ||||||
| 21.3.1996 | 200.00 | 0.00% | 9 000 | 45 | 195.00 | -3.00% | 780 | 4 | ||||||
| 26.3.1996 | 205.00 | 0.00% | 4 305 | 21 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.4.1995 | 209.00 | -456.00% | 6 479 | 31 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||||
| 26.6.1995 | 152.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 10 075 | 65 | ||||||
| 18.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.11.1996 | 73.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 27.3.1996 | 194.75 | -5.00% | 8 569 | 44 | 200.00 | -2.00% | 1 800 | 9 | ||||||
| 18.3.1996 | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||||
| 5.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 8 935 | 44 | ||||||
| 13.3.1996 | 220.00 | +4.76% | 4 400 | 20 | 202.50 | -2.00% | 9 113 | 45 | ||||||
| 26.2.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 8 775 | 45 | ||||||
| 14.5.1996 | 179.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 17.1.1996 | 234.00 | +4.93% | 4 212 | 18 | 205.00 | -2.00% | 6 150 | 30 | ||||||
| 6.3.1996 | 200.00 | 0.00% | 6 800 | 34 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 200.00 | +0.73% | 5 000 | 25 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 196.90 | 0.00% | 0 | 0 | 159.00 | -2.00% | 4 293 | 27 | ||||||
| 15.6.1995 | 159.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
| 21.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 216 | 19 | ||||||
| 18.6.1996 | 120.75 | +5.00% | 6 158 | 51 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 32 285 | 156 | ||||||
| 16.11.1995 | 215.00 | -0.46% | 35 260 | 164 | 186.00 | -1.00% | 29 232 | 157 | ||||||
| 13.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
| 11.3.1996 | 220.00 | 0.00% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 192.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 9 225 | 45 | ||||||
| 28.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 23.6.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 152.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 2.12.1996 | 75.00 | +1.41% | 6 000 | 80 | 70.00 | 0.00% | 4 410 | 63 | ||||||
| 12.12.1996 | 60.75 | -10.00% | 3 888 | 64 | 0.00% | 0 | ||||||||
| 11.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 19.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 18.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 54.68 | -9.99% | 1 586 | 29 | 0.00% | 0 | ||||||||
| 27.11.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 67.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 61.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 61.12 | +9.98% | 5 745 | 94 | 0.00% | 0 | ||||||||
| 20.11.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 55.57 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 50.52 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | -0.79% | 4 270 | 61 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 115.00 | -4.52% | 4 830 | 42 | 102.00 | 0.00% | 1 530 | 15 | ||||||
| 19.7.1996 | 97.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 108.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 113.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 119.85 | -4.99% | 4 794 | 40 | 140.00 | 0.00% | 3 640 | 26 | ||||||
| 12.7.1996 | 126.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 132.78 | -4.99% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||
| 2.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 88.13 | -4.99% | 7 491 | 85 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 74.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 74.45 | +4.99% | 0 | 0 | 94.00 | 0.00% | 7 990 | 85 | ||||||
| 13.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 67.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 64.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 64.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 79.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 83.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.69 | -4.99% | 2 981 | 34 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 92.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 26.7.1996 | 92.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 75.02 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| ||||||||||||||
