BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 152.92 | -4.99% | 612 | 4 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 169.43 | -4.99% | 7 794 | 46 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 187.72 | -5.00% | 24 779 | 132 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 208.00 | +4.52% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 27.2.1996 | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
| 26.2.1996 | 189.53 | -4.99% | 1 895 | 10 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 210.00 | -4.97% | 24 150 | 115 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 221.00 | -4.74% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 20.2.1996 | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.00% | 11 640 | 54 | ||||||
| 19.2.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 256.00 | -4.83% | 0 | 0 | 258.00 | -9.00% | 15 480 | 60 | ||||||
| 15.2.1996 | 269.00 | +4.66% | 147 681 | 549 | 285.00 | -5.00% | 6 555 | 23 | ||||||
| 14.2.1996 | 257.00 | 0.00% | 128 500 | 500 | 300.00 | 0.00% | 30 600 | 102 | ||||||
| 13.2.1996 | 257.00 | +0.78% | 14 649 | 57 | +12.00% | 0 | 0 | |||||||
| 12.2.1996 | 255.00 | 0.00% | 1 530 | 6 | 268.00 | -1.00% | 10 720 | 40 | ||||||
| 9.2.1996 | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
| 8.2.1996 | 253.00 | -4.52% | 6 072 | 24 | 256.50 | -5.00% | 3 848 | 15 | ||||||
| 7.2.1996 | 265.00 | -4.67% | 22 790 | 86 | 270.00 | -10.00% | 13 500 | 50 | ||||||
| 6.2.1996 | 278.00 | +4.90% | 0 | 0 | 300.00 | 0.00% | 13 800 | 46 | ||||||
| 5.2.1996 | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
| 2.2.1996 | 265.00 | -0.74% | 51 675 | 195 | 260.00 | -4.00% | 6 910 | 26 | ||||||
| 1.2.1996 | 267.00 | +4.70% | 0 | 0 | 276.00 | +10.00% | 4 692 | 17 | ||||||
| 31.1.1996 | 255.00 | +2.00% | 19 890 | 78 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 250.00 | +1.62% | 25 000 | 100 | -6.00% | 0 | 0 | |||||||
| 29.1.1996 | 246.00 | 0.00% | 0 | 0 | 239.00 | -5.00% | 20 251 | 80 | ||||||
| 26.1.1996 | 246.00 | -4.65% | 13 530 | 55 | 265.50 | -7.00% | 25 488 | 96 | ||||||
| 25.1.1996 | 258.00 | +0.78% | 1 032 | 4 | 284.00 | 0.00% | 31 808 | 112 | ||||||
| 24.1.1996 | 256.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 17 566 | 62 | ||||||
| 23.1.1996 | 256.00 | -4.83% | 20 480 | 80 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 269.00 | +4.66% | 16 140 | 60 | 259.50 | -4.00% | 12 975 | 50 | ||||||
| 19.1.1996 | 257.00 | +4.89% | 9 766 | 38 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 245.00 | +4.70% | 7 350 | 30 | 247.00 | +10.00% | 8 892 | 36 | ||||||
| 17.1.1996 | 234.00 | -4.87% | 7 020 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 16.1.1996 | 246.00 | -4.65% | 6 150 | 25 | 230.00 | -4.00% | 6 900 | 30 | ||||||
| 15.1.1996 | 258.00 | -4.79% | 36 636 | 142 | 226.00 | -4.00% | 9 601 | 40 | ||||||
| 12.1.1996 | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| 11.1.1996 | 285.00 | -5.00% | 0 | 0 | 254.00 | -7.00% | 7 900 | 30 | ||||||
| 10.1.1996 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 331.00 | -4.88% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 300.00 | -5.00% | 10 060 | 35 | ||||||||||
| 19.12.1995 | 307.00 | -5.00% | 103 360 | 340 | ||||||||||
| 18.12.1995 | 308.00 | -6.00% | 4 818 | 15 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 348.00 | -4.91% | 0 | 0 | 341.00 | -10.00% | 62 846 | 184 | ||||||
| 14.12.1995 | 366.00 | -4.93% | 183 000 | 500 | 365.00 | -4.00% | 24 235 | 64 | ||||||
| 13.12.1995 | 385.00 | -4.93% | 0 | 0 | 382.00 | -7.00% | 74 580 | 190 | ||||||
| 12.12.1995 | 405.00 | -4.92% | 0 | 0 | 415.00 | +3.00% | 136 965 | 323 | ||||||
| 11.12.1995 | 426.00 | -4.91% | 63 900 | 150 | 412.00 | +1.00% | 25 544 | 62 | ||||||
| 8.12.1995 | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 427.00 | +4.91% | 180 621 | 423 | 372.50 | -2.00% | 75 990 | 204 | ||||||
| 6.12.1995 | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||||
| 5.12.1995 | 388.00 | +4.86% | 114 460 | 295 | +17.00% | 0 | 0 | |||||||
| 4.12.1995 | 370.00 | +4.81% | 61 050 | 165 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 353.00 | -4.85% | 166 263 | 471 | 301.50 | -5.00% | 3 015 | 10 | ||||||
| 30.11.1995 | 371.00 | +4.80% | 0 | 0 | 317.00 | -10.00% | 5 072 | 16 | ||||||
| 29.11.1995 | 354.00 | -4.83% | 276 828 | 782 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| 28.11.1995 | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
| 27.11.1995 | 355.00 | +4.71% | 303 170 | 854 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 323.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 308.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 294.00 | +5.00% | 59 976 | 204 | 219.50 | 0.00% | 2 195 | 10 | ||||||
| 20.11.1995 | 280.00 | +4.86% | 0 | 0 | 226.00 | -2.00% | 29 452 | 134 | ||||||
| 17.11.1995 | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
| 16.11.1995 | 255.00 | +4.93% | 0 | 0 | 188.00 | 0.00% | 564 | 3 | ||||||
| 15.11.1995 | 243.00 | +4.74% | 0 | 0 | 188.00 | -3.00% | 1 880 | 10 | ||||||
| 14.11.1995 | 232.00 | +4.97% | 0 | 0 | 194.50 | -7.00% | 2 918 | 15 | ||||||
| 13.11.1995 | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 201.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
| 7.11.1995 | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| 6.11.1995 | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||||
| 3.11.1995 | 165.39 | -4.99% | 19 020 | 115 | 151.00 | 0.00% | 7 550 | 50 | ||||||
| 2.11.1995 | 174.09 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||||
| 31.10.1995 | 163.02 | -1.85% | 26 409 | 162 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 166.10 | +0.06% | 13 288 | 80 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 166.00 | -0.53% | 9 794 | 59 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 166.90 | 0.00% | 0 | 0 | 144.50 | -5.00% | 3 757 | 26 | ||||||
| 25.10.1995 | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 166.51 | 0.00% | 13 321 | 80 | ||||||||||
| 23.10.1995 | 166.50 | +0.29% | 2 498 | 15 | ||||||||||
| 20.10.1995 | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 166.00 | 0.00% | 17 596 | 106 | 137.00 | +5.00% | 5 480 | 40 | ||||||
| 18.10.1995 | 166.00 | 0.00% | 6 640 | 40 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 166.00 | +3.75% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 160.00 | +3.87% | 8 000 | 50 | 136.00 | -5.00% | 2 176 | 16 | ||||||
| 13.10.1995 | 154.03 | +3.30% | 10 012 | 65 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -1.00% | 4 576 | 32 | ||||||
| 11.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -4.00% | 20 323 | 141 | ||||||
| 10.10.1995 | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
| 9.10.1995 | 151.11 | +2.72% | 3 476 | 23 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 153.00 | +3.37% | 18 360 | 120 | 154.00 | -4.00% | 3 392 | 23 | ||||||
| 4.10.1995 | 148.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
| 3.10.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
| 28.9.1995 | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||||
| 27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| 26.9.1995 | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 158.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 158.00 | 0.00% | 8 058 | 51 | 112.20 | -8.00% | 3 590 | 32 | ||||||
| 21.9.1995 | 158.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 158.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 158.00 | +0.79% | 6 320 | 40 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 156.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.9.1995 | 156.75 | -5.00% | 7 838 | 50 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 165.00 | +1.22% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 163.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.9.1995 | 163.00 | -4.67% | 9 128 | 56 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| 7.9.1995 | 179.55 | +5.00% | 25 676 | 143 | 160.00 | +9.00% | 2 400 | 15 | ||||||
| 6.9.1995 | 171.00 | -4.76% | 23 940 | 140 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 179.55 | +5.00% | 8 978 | 50 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 171.00 | 0.00% | 33 174 | 194 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 171.00 | 0.00% | 3 591 | 21 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 171.00 | +0.58% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 170.00 | +4.29% | 9 520 | 56 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 163.00 | +0.92% | 17 115 | 105 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
| 23.8.1995 | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
| 22.8.1995 | 170.00 | +3.03% | 5 440 | 32 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 21.8.1995 | 165.00 | -1.19% | 16 500 | 100 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||||
| 17.8.1995 | 166.00 | +0.85% | 664 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 164.59 | -4.99% | 21 397 | 130 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 173.25 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 165.00 | -1.69% | 28 380 | 172 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 167.85 | +4.99% | 6 882 | 41 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 159.86 | +4.99% | 15 187 | 95 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 152.25 | +5.00% | 7 613 | 50 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 145.00 | +2.11% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 141.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 141.65 | -4.99% | 14 165 | 100 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 149.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 142.00 | -4.76% | 12 922 | 91 | 120.50 | +2.00% | 1 205 | 10 | ||||||
| 24.7.1995 | 149.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||||
| 20.7.1995 | 142.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 708 | 6 | ||||||
| 19.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
| 3.7.1995 | 142.46 | -4.99% | 22 224 | 156 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 149.95 | -4.99% | 15 595 | 104 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 157.84 | 0.00% | 0 | 0 | 113.50 | -6.00% | 681 | 6 | ||||||
| 28.6.1995 | 157.84 | -4.99% | 25 254 | 160 | 120.30 | -7.00% | 2 406 | 20 | ||||||
| 27.6.1995 | 166.14 | +4.99% | 1 828 | 11 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 158.23 | +4.99% | 8 861 | 56 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.70 | -4.99% | 19 892 | 132 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 158.63 | -4.99% | 38 071 | 240 | +7.00% | 0 | 0 | |||||||
| 21.6.1995 | 166.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 166.97 | 0.00% | 0 | 0 | 110.50 | -5.00% | 4 420 | 40 | ||||||
| 19.6.1995 | 166.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 166.97 | -4.99% | 16 697 | 100 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 175.75 | -5.00% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 185.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 666 | 6 | ||||||
| 12.6.1995 | 185.00 | +2.77% | 27 750 | 150 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 180.00 | 0.00% | 23 400 | 130 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.00 | +2.85% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 175.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 2 970 | 30 | ||||||
| 6.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 175.00 | +2.84% | 28 875 | 165 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 170.16 | +4.99% | 2 723 | 16 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 162.06 | +4.99% | 6 482 | 40 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 96.50 | -1.00% | 1 544 | 16 | ||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
