BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 171.00 | +0.58% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 166.00 | +0.85% | 664 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 258.00 | +0.78% | 1 032 | 4 | 284.00 | 0.00% | 31 808 | 112 | ||||||
| 11.3.1996 | 152.92 | -4.99% | 612 | 4 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 255.00 | 0.00% | 1 530 | 6 | 268.00 | -1.00% | 10 720 | 40 | ||||||
| 27.9.1996 | 69.47 | -4.99% | 556 | 8 | +2.73% | 0 | 0 | |||||||
| 27.10.1994 | 100.00 | -280.00% | 800 | 8 | ||||||||||
| 10.2.1995 | 168.68 | +499.00% | 1 518 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 136.87 | +499.00% | 1 369 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
| 17.1.1995 | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 122.36 | -499.00% | 1 224 | 10 | ||||||||||
| 24.10.1996 | 60.00 | -3.22% | 600 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
| 16.9.1996 | 76.96 | -4.99% | 770 | 10 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 91.00 | +0.25% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| 18.7.1996 | 90.00 | +0.84% | 900 | 10 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 85.00 | +4.93% | 850 | 10 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 189.53 | -4.99% | 1 895 | 10 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 99.75 | -5.00% | 998 | 10 | 100.50 | 0.00% | 3 920 | 39 | ||||||
| 27.6.1995 | 166.14 | +4.99% | 1 828 | 11 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
| 18.8.1994 | 158.78 | +999.00% | 1 905 | 12 | ||||||||||
| 13.1.1995 | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
| 22.7.1996 | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.00 | -5.55% | 930 | 15 | 77.00 | -3.75% | 1 694 | 22 | ||||||
| 21.3.1996 | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 166.50 | +0.29% | 2 498 | 15 | ||||||||||
| 27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| 16.6.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| 22.3.1995 | 124.47 | -499.00% | 1 867 | 15 | ||||||||||
| 21.3.1995 | 131.02 | -499.00% | 1 965 | 15 | ||||||||||
| 11.5.1995 | 110.02 | -261.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 124.16 | +499.00% | 1 987 | 16 | ||||||||||
| 8.3.1995 | 132.00 | -393.00% | 2 112 | 16 | ||||||||||
| 2.6.1995 | 170.16 | +4.99% | 2 723 | 16 | +6.00% | 0 | 0 | |||||||
| 17.5.1996 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
| 3.5.1994 | 251.00 | 0.00% | 4 518 | 18 | ||||||||||
| 15.5.1995 | 115.52 | +499.00% | 2 310 | 20 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||||
| 14.3.1995 | 145.16 | -500.00% | 2 903 | 20 | ||||||||||
| 25.11.1996 | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
| 12.12.1996 | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
| 9.12.1996 | 89.99 | +4.54% | 1 800 | 20 | 0.00% | 0 | ||||||||
| 4.11.1996 | 60.00 | 0.00% | 1 200 | 20 | -6.25% | 0 | ||||||||
| 14.3.1996 | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 171.00 | 0.00% | 3 591 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 106.00 | -341.00% | 2 226 | 21 | ||||||||||
| 10.10.1995 | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
| 9.10.1995 | 151.11 | +2.72% | 3 476 | 23 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
| 29.3.1996 | 109.00 | -3.05% | 2 616 | 24 | 105.00 | 0.00% | 840 | 8 | ||||||
| 28.3.1996 | 112.44 | -4.99% | 2 699 | 24 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 253.00 | -4.52% | 6 072 | 24 | 256.50 | -5.00% | 3 848 | 15 | ||||||
| 3.5.1996 | 77.21 | -4.99% | 1 930 | 25 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 29.5.1996 | 80.00 | 0.00% | 2 000 | 25 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 246.00 | -4.65% | 6 150 | 25 | 230.00 | -4.00% | 6 900 | 30 | ||||||
| 5.12.1996 | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
| 27.2.1996 | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
| 6.6.1994 | 180.00 | 0.00% | 4 680 | 26 | ||||||||||
| 10.4.1995 | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| 22.8.1994 | 159.00 | +13.00% | 4 452 | 28 | ||||||||||
| 13.8.1996 | 89.55 | -4.99% | 2 507 | 28 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 73.12 | -4.98% | 2 194 | 30 | 73.00 | 0.00% | 2 920 | 40 | ||||||
| 14.5.1996 | 78.00 | -3.72% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 245.00 | +4.70% | 7 350 | 30 | 247.00 | +10.00% | 8 892 | 36 | ||||||
| 17.1.1996 | 234.00 | -4.87% | 7 020 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 21.6.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||||
| 12.9.1994 | 159.00 | +965.00% | 4 770 | 30 | ||||||||||
| 21.10.1994 | 102.89 | -499.00% | 3 087 | 30 | ||||||||||
| 31.1.1995 | 185.92 | 0.00% | 5 578 | 30 | 137.80 | +6.00% | 12 402 | 90 | ||||||
| 18.5.1995 | 121.29 | +499.00% | 3 639 | 30 | 106.00 | 0.00% | 1 696 | 16 | ||||||
| 21.7.1995 | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||||
| 15.6.1995 | 175.75 | -5.00% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
| 2.6.1994 | 180.00 | +893.00% | 5 580 | 31 | ||||||||||
| 10.5.1996 | 77.17 | +4.99% | 2 392 | 31 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 170.00 | +3.03% | 5 440 | 32 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 17.10.1995 | 166.00 | +3.75% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 96.99 | +8.85% | 3 395 | 35 | 0.00% | 0 | ||||||||
| 6.2.1995 | 178.00 | -425.00% | 6 408 | 36 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 121.39 | +499.00% | 4 613 | 38 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 257.00 | +4.89% | 9 766 | 38 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 103.55 | -5.00% | 4 038 | 39 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 124.57 | -4.99% | 4 983 | 40 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 81.27 | -4.99% | 3 251 | 40 | 101.00 | 0.00% | 2 727 | 27 | ||||||
| 5.8.1996 | 90.00 | -1.09% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 166.00 | 0.00% | 6 640 | 40 | -4.00% | 0 | 0 | |||||||
| 19.9.1995 | 158.00 | +0.79% | 6 320 | 40 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 115.61 | -499.00% | 4 624 | 40 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 115.90 | -500.00% | 4 636 | 40 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| 10.5.1995 | 112.98 | 0.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 112.98 | -203.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 130.36 | +499.00% | 5 214 | 40 | ||||||||||
| 1.6.1995 | 162.06 | +4.99% | 6 482 | 40 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 145.00 | +2.11% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 95.00 | -500.00% | 3 800 | 40 | ||||||||||
| 5.10.1994 | 111.02 | -499.00% | 4 441 | 40 | ||||||||||
| 11.8.1995 | 167.85 | +4.99% | 6 882 | 41 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 94.26 | -4.99% | 3 959 | 42 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| 29.9.1995 | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
| 15.7.1996 | 89.25 | 0.00% | 4 106 | 46 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 169.43 | -4.99% | 7 794 | 46 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
| 14.6.1994 | 180.00 | 0.00% | 8 280 | 46 | ||||||||||
| 13.9.1994 | 143.10 | -1 000.00% | 6 869 | 48 | ||||||||||
| 3.10.1996 | 65.65 | -9.99% | 3 151 | 48 | 75.00 | 0.00% | 750 | 10 | ||||||
| 21.11.1996 | 71.87 | +9.99% | 3 450 | 48 | 0.00% | 0 | ||||||||
| 29.8.1996 | 81.01 | -4.78% | 4 051 | 50 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.00 | 0.00% | 4 000 | 50 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 98.14 | +4.99% | 4 907 | 50 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 15.9.1995 | 156.75 | -5.00% | 7 838 | 50 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 160.00 | +3.87% | 8 000 | 50 | 136.00 | -5.00% | 2 176 | 16 | ||||||
| 5.9.1995 | 179.55 | +5.00% | 8 978 | 50 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 198.00 | +1 000.00% | 9 900 | 50 | ||||||||||
| 26.7.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 152.25 | +5.00% | 7 613 | 50 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 96.50 | -1.00% | 1 544 | 16 | ||||||
| 19.5.1995 | 126.00 | +388.00% | 6 300 | 50 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 158.00 | 0.00% | 8 058 | 51 | 112.20 | -8.00% | 3 590 | 32 | ||||||
| 8.9.1994 | 145.00 | -880.00% | 7 540 | 52 | ||||||||||
| 26.1.1996 | 246.00 | -4.65% | 13 530 | 55 | 265.50 | -7.00% | 25 488 | 96 | ||||||
| 11.9.1995 | 163.00 | -4.67% | 9 128 | 56 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 170.00 | +4.29% | 9 520 | 56 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 158.23 | +4.99% | 8 861 | 56 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 257.00 | +0.78% | 14 649 | 57 | +12.00% | 0 | 0 | |||||||
| 27.10.1995 | 166.00 | -0.53% | 9 794 | 59 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| 19.4.1995 | 128.42 | -499.00% | 7 705 | 60 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 14.10.1994 | 114.00 | +268.00% | 6 840 | 60 | ||||||||||
| 21.9.1994 | 130.00 | +119.00% | 7 800 | 60 | ||||||||||
| 22.1.1996 | 269.00 | +4.66% | 16 140 | 60 | 259.50 | -4.00% | 12 975 | 50 | ||||||
| 9.3.1995 | 138.60 | +500.00% | 8 870 | 64 | ||||||||||
| 12.5.1995 | 110.02 | 0.00% | 7 151 | 65 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 154.03 | +3.30% | 10 012 | 65 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 160.25 | -499.00% | 10 737 | 67 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 118.25 | -499.00% | 8 278 | 70 | ||||||||||
| 8.6.1995 | 180.00 | +2.85% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
| 18.11.1996 | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
| 23.1.1995 | 185.92 | -499.00% | 14 130 | 76 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 70.00 | -4.56% | 5 390 | 77 | -6.00% | 0 | 0 | |||||||
| 31.1.1996 | 255.00 | +2.00% | 19 890 | 78 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||||
| 23.6.1994 | 180.00 | +101.00% | 14 400 | 80 | ||||||||||
| 22.9.1994 | 128.00 | -153.00% | 10 240 | 80 | ||||||||||
| 25.10.1995 | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 166.51 | 0.00% | 13 321 | 80 | ||||||||||
| 23.1.1996 | 256.00 | -4.83% | 20 480 | 80 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 166.10 | +0.06% | 13 288 | 80 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 265.00 | -4.67% | 22 790 | 86 | 270.00 | -10.00% | 13 500 | 50 | ||||||
| 23.4.1996 | 85.54 | -4.99% | 7 442 | 87 | 101.00 | 0.00% | 3 232 | 32 | ||||||
| 16.4.1996 | 105.00 | +1.90% | 9 450 | 90 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 4.4.1996 | 93.47 | -4.99% | 8 412 | 90 | +5.00% | 0 | 0 | |||||||
| 14.11.1996 | 59.40 | +10.00% | 5 346 | 90 | 0.00% | 0 | ||||||||
| 14.9.1995 | 165.00 | +1.22% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 142.00 | -4.76% | 12 922 | 91 | 120.50 | +2.00% | 1 205 | 10 | ||||||
| 10.8.1995 | 159.86 | +4.99% | 15 187 | 95 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 117.36 | -499.00% | 11 267 | 96 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| 21.8.1995 | 165.00 | -1.19% | 16 500 | 100 | -9.00% | 0 | 0 | |||||||
| 30.1.1996 | 250.00 | +1.62% | 25 000 | 100 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 130.03 | -499.00% | 13 003 | 100 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 122.00 | -499.00% | 12 200 | 100 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 206.00 | -462.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 141.65 | -4.99% | 14 165 | 100 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 166.97 | -4.99% | 16 697 | 100 | +5.00% | 0 | 0 | |||||||
| 16.8.1994 | 144.35 | -999.00% | 14 435 | 100 | ||||||||||
| 30.6.1995 | 149.95 | -4.99% | 15 595 | 104 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 163.00 | +0.92% | 17 115 | 105 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 166.00 | 0.00% | 17 596 | 106 | 137.00 | +5.00% | 5 480 | 40 | ||||||
| 19.1.1995 | 195.70 | -500.00% | 20 744 | 106 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 90.25 | -500.00% | 9 928 | 110 | ||||||||||
| 1.11.1995 | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||||
| 28.9.1995 | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||||
| 24.8.1995 | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
| 3.11.1995 | 165.39 | -4.99% | 19 020 | 115 | 151.00 | 0.00% | 7 550 | 50 | ||||||
| 5.2.1996 | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
| 22.2.1996 | 210.00 | -4.97% | 24 150 | 115 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 115.33 | -499.00% | 13 378 | 116 | 132.10 | -2.00% | 1 717 | 13 | ||||||
| 16.12.1994 | 139.60 | -499.00% | 16 752 | 120 | ||||||||||
| 5.10.1995 | 153.00 | +3.37% | 18 360 | 120 | 154.00 | -4.00% | 3 392 | 23 | ||||||
| 16.8.1995 | 164.59 | -4.99% | 21 397 | 130 | -4.00% | 0 | 0 | |||||||
| 7.3.1995 | 137.40 | -499.00% | 17 862 | 130 | ||||||||||
| 9.6.1995 | 180.00 | 0.00% | 23 400 | 130 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||||
| ||||||||||||||
